WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.09713
Presyo
0.00005413 WETH
TVL
$2.08M
MKT CAP
$97.1M
5m
0%
1h
-0.07%
4h
-1.73%
24h
-1.52%
Ibahagi
TXNS
139
Mga Bumili
59
Mga Nagbenta
80
Dami
58K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.67M
Pinagsama WETH:
$579.46

SUPER/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.09713. Ang presyo ng SUPER ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $58,163.46. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $97,133,204.77. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,079,652.57. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,079,652.57.

Ang kabuuang transaksyon ng SUPER/WETH ay 139 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $58,163.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005413, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.09713 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20266:10:59 AMsell$172.17$0.097130.095940.000054131,772.52
0x5B4...EFd1
0xdc...a558
06/17/20266:10:11 AMbuy$100.87$0.097690.056230.000054461,032.59
0x32F...30D6
0x2a...a364
06/17/20265:53:59 AMsell$136.08$0.097050.07590.000054131,402.14
0x5B4...EFd1
0xb8...29cf
06/17/20265:51:47 AMsell$138.36$0.09710.077150.000054141,424.82
0x5B4...EFd1
0x03...aba6
06/17/20265:21:11 AMsell$153.86$0.096880.086010.000054161,588.05
0x5B4...EFd1
0xab...8d8e
06/17/20265:20:11 AMsell$779.81$0.097020.43570.000054218,036.87
0x494...F444
0xbe...b5f2
06/17/20265:19:35 AMsell$205.27$0.097190.11460.000054262,111.91
0xC94...E189
0xf6...153e
06/17/20265:17:47 AMsell$149.29$0.097190.083380.000054281,536
0xC94...E189
0xf2...8aa6
06/17/20264:33:47 AMsell$1.69$0.097380.00094410.0000542917.38
0x4AC...bFD7
0x02...e6a6
06/17/20264:19:47 AMsell$396.2$0.097280.22120.000054314,072.74
0xC94...E189
0x69...eba4
06/17/20264:19:23 AMsell$166.87$0.097370.093120.000054341,713.67
0xC94...E189
0x9a...ebfb
06/17/20264:18:23 AMsell$127.64$0.097440.07120.000054351,309.93
0xC94...E189
0x58...d58b
06/17/20263:45:59 AMsell$19.58$0.097460.010920.00005436200.99
0xbb0...dA33
0x08...5c4d
06/17/20263:38:59 AMsell$155.76$0.097440.086910.000054371,598.37
0xC94...E189
0x5c...3036
06/17/20263:35:59 AMsell$349.08$0.097540.19460.00005443,578.57
0xC94...E189
0x62...f714
06/17/20263:35:35 AMsell$134.39$0.097610.074930.000054421,376.75
0xC94...E189
0xd9...c0f3
06/17/20263:32:35 AMsell$178.42$0.097570.099550.000054441,828.62
0x5B4...EFd1
0x75...3aa5
06/17/20262:40:11 AMbuy$182.44$0.098070.10180.000054771,860.28
0x3F6...C219
0x23...8cc9
06/17/20262:35:59 AMbuy$181.7$0.098320.10110.000054751,848.09
0x5B4...EFd1
0xf9...c35f
06/17/20262:25:59 AMbuy$545.73$0.098830.3020.000054715,521.42
0xC94...E189
0xd4...0877