WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1139
Presyo
0.00005771 WETH
TVL
$2.42M
MKT CAP
$114M
5m
0%
1h
-0.31%
4h
-1.67%
24h
-5.06%
Ibahagi
TXNS
181
Mga Bumili
78
Mga Nagbenta
103
Dami
56K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.6M
Pinagsama WETH:
$613.7

SUPER/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1139. Ang presyo ng SUPER ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $56,471.94. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $113,968,008.22. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,423,732.76. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,423,732.76.

Ang kabuuang transaksyon ng SUPER/WETH ay 181 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $56,471.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005771, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1139 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20265:33:23 PMsell$113.61$0.11390.057530.00005771996.85
0x1b8...c4ae
0x77...9dc4
03/06/20265:31:59 PMsell$452.56$0.11390.22930.000057743,972.44
0x3d9...a0cC
0x5f...0a30
03/06/20265:29:11 PMsell$208.38$0.11410.10540.000057771,825.96
0x937...7551
0xff...3abb
03/06/20265:26:35 PMbuy$494.69$0.11440.2510.00005814,320.59
0x91B...9A1F
0xc6...9748
03/06/20265:13:23 PMsell$1.77$0.1140.00089710.0000577315.53
0x0F1...e583
0xeb...c87e
03/06/20265:13:23 PMsell$10.58$0.1140.005360.0000577392.84
0x0F1...e583
0xeb...c87e
03/06/20265:13:11 PMsell$9.1$0.11390.0046110.0000577379.86
0xD5c...A619
0x91...9e2c
03/06/20265:06:59 PMsell$6.24$0.11390.0031650.0000577354.82
0x754...f800
0x27...6aaf
03/06/20264:53:35 PMbuy$499.52$0.11460.25290.000058064,356.43
0xd9D...1609
0xc4...b388
03/06/20264:53:23 PMbuy$468.43$0.11460.2370.000058014,085.42
0x22B...7e96
0xf2...6b45
03/06/20264:52:47 PMbuy$433.9$0.11450.21950.000057963,786.94
0x937...7551
0x9f...bfb9
03/06/20264:52:47 PMbuy$92.74$0.11460.046910.00005799809.05
0xC94...E189
0xbc...914b
03/06/20264:51:11 PMbuy$106.19$0.11440.053740.00005793927.68
0xC94...E189
0x68...fdff
03/06/20264:48:59 PMbuy$435.85$0.11430.22080.000057913,812.69
0xC94...E189
0xf5...8c7e
03/06/20264:43:47 PMbuy$106.15$0.11430.053740.00005788928.51
0xC94...E189
0x9c...3e44
03/06/20264:43:11 PMbuy$360.94$0.11420.18270.000057863,158.54
0xC94...E189
0x4d...690e
03/06/20263:51:47 PMbuy$715.51$0.11390.36290.000057816,278.36
0x2Ee...96F5
0x89...0ccb
03/06/20263:50:47 PMbuy$553.41$0.11410.27990.000057754,848
0x935...a3A6
0xdb...6d7b
03/06/20263:22:23 PMbuy$74.72$0.1150.037490.00005772649.54
0x65d...7138
0x1d...af42
03/06/20262:54:59 PMbuy$514.23$0.11410.260.000057694,506.43
0x834...5713
0xf1...8402