WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2013
Presyo
0.0000713 WETH
TVL
$3.74M
MKT CAP
$201.4M
5m
-0.20%
1h
-0.55%
4h
0.59%
24h
1.84%
Ibahagi
TXNS
723
Mga Bumili
344
Mga Nagbenta
379
Dami
1M
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
9.25M
Pinagsama WETH:
$661.49

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.2013. Ang presyo ng SUPER ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $1,153,794.74. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $201,376,426.63. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $3,736,399.93. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $3,736,399.93.

Ang kabuuang transaksyon ng SUPER/WETH ay 723 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 379 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,153,794.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0000713, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2013 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:42:59 PMsell$937.73$0.20130.3320.00007134,656.62
0x5B4...EFd1
0xdf...b721
11/23/20259:42:47 PMsell$313.48$0.20150.1110.000071351,555.68
0x937...7551
0x08...7c23
11/23/20259:41:59 PMsell$161.61$0.20150.057220.00007136801.81
0x065...44a1
0xea...60d8
11/23/20259:41:47 PMsell$788.08$0.20160.2790.00007143,907.83
0x520...9d18
0xd8...d204
11/23/20259:38:47 PMsell$253.17$0.20170.089640.000071441,254.7
0x26b...3B2e
0xa7...d9e7
11/23/20259:34:59 PMsell$58.5$0.20180.020710.00007145289.87
0x392...175a
0x62...51be
11/23/20259:27:35 PMsell$409.44$0.20130.14530.000071472,033.04
0x5B4...EFd1
0x2d...a646
11/23/20259:26:59 PMsell$164.99$0.20140.058550.00007149818.98
0x368...68cA
0x30...da92
11/23/20259:26:23 PMsell$136.6$0.20260.048190.0000715673.99
0x431...74f3
0x16...9435
11/23/20259:25:47 PMsell$157.08$0.20140.055760.00007152779.73
0x9AA...A1ee
0xf8...1dd0
11/23/20259:25:23 PMsell$189.59$0.20140.06730.00007153940.91
0x065...44a1
0xca...ca30
11/23/20259:24:59 PMsell$133.73$0.20150.047470.00007154663.58
0x444...2eFf
0xbc...414f
11/23/20259:24:23 PMsell$104.03$0.20150.036930.00007155516.14
0x691...e524
0x4f...02f8
11/23/20259:23:59 PMsell$181.34$0.20150.064370.00007156899.54
0xA5A...63C0
0xf7...e605
11/23/20259:23:35 PMsell$194.18$0.20160.068930.00007158963.03
0xFF8...e331
0x40...b6ce
11/23/20259:22:59 PMsell$97.31$0.20160.034540.00007159482.54
0x460...738D
0x8f...1b37
11/23/20259:20:35 PMsell$246.69$0.20170.087570.00007161,223.03
0x9AA...A1ee
0xbc...ca94
11/23/20259:20:11 PMsell$307.04$0.20170.1090.000071621,521.81
0x937...7551
0x53...39d1
11/23/20259:19:47 PMsell$694.59$0.20180.24650.000071663,440.78
0xA5A...63C0
0x91...1779
11/23/20259:16:59 PMsell$420.98$0.20190.14940.00007172,084.14
0x5B4...EFd1
0x43...6d00