WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1277
Presyo
0.00005434 WETH
TVL
$2.72M
MKT CAP
$127.7M
5m
-0.12%
1h
-0.42%
4h
-0.04%
24h
2.87%
Ibahagi
TXNS
142
Mga Bumili
78
Mga Nagbenta
64
Dami
59K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.64M
Pinagsama WETH:
$579.62

SUPER/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1277. Ang presyo ng SUPER ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $58,970.61. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $127,725,528.95. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,724,651.39. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,724,651.39.

Ang kabuuang transaksyon ng SUPER/WETH ay 142 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $58,970.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005434, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1277 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20265:43:47 PMsell$403.7$0.12770.17170.000054343,160.67
0xC94...E189
0x12...2cb8
05/06/20265:41:23 PMsell$669.55$0.12780.28470.000054385,235.9
0x3EF...E7C6
0xb7...f019
05/06/20265:06:59 PMbuy$844.16$0.12870.3580.000054616,555.67
0x5B4...EFd1
0x1c...27ab
05/06/20265:06:59 PMbuy$1,087.14$0.12890.46110.000054698,430.71
0x923...3c8C
0x0d...ad5f
05/06/20265:05:47 PMbuy$2,371.29$0.128510.0000544918,449
0xF8A...C8Ab
0x6f...3802
05/06/20264:54:23 PMbuy$1,102.4$0.12820.46710.000054358,594.57
0xF8A...C8Ab
0xf7...92b1
05/06/20264:38:35 PMsell$28.5$0.12710.01210.00005398224.28
0xAeE...8cf0
0xfb...87c6
05/06/20264:27:11 PMbuy$662.38$0.12860.27950.000054285,149.35
0xC94...E189
0xe2...9dc8
05/06/20264:24:35 PMsell$35.89$0.12720.015210.00005393282.13
0x1e7...1759
0x11...1c06
05/06/20264:16:35 PMbuy$2,243.1$0.1280.94890.0000541717,516.52
0xF8A...C8Ab
0x0d...f2a4
05/06/20263:45:47 PMsell$126.92$0.12690.053760.000053761,000
0xe8e...B14f
0x79...21d1
05/06/20263:43:47 PMsell$78.86$0.12740.033280.00005377619.03
0x0C6...de8e
0xac...bfa7
05/06/20263:07:35 PMbuy$283.23$0.12760.11990.000054082,218.23
0xC94...E189
0xdb...79d5
05/06/20263:07:23 PMbuy$1,267.42$0.12750.53690.000054029,937.77
0xde5...1d6d
0x9b...6612
05/06/20263:06:59 PMsell$634.84$0.12660.26890.000053675,011.13
0x8B3...daF1
0xae...a074
05/06/20261:54:23 PMbuy$391.45$0.12780.16530.000054013,062.01
0x935...a3A6
0x12...a508
05/06/20261:51:47 PMbuy$828.29$0.12770.34970.000053966,481.39
0x5B4...EFd1
0x34...148c
05/06/20261:46:59 PMbuy$695.4$0.12770.29330.00005395,442.75
0x5B4...EFd1
0x54...adf2
05/06/20261:46:11 PMbuy$486.82$0.12780.20510.000053853,808.64
0x66c...0659
0xed...9257
05/06/20261:45:47 PMbuy$1,024.88$0.12770.43140.000053798,020.66
0x5B4...EFd1
0x84...b61e