WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2004
Presyo
0.00007463 WETH
TVL
$3.7M
MKT CAP
$200.5M
5m
-0.41%
1h
0.27%
4h
0.67%
24h
10.43%
Ibahagi
TXNS
732
Mga Bumili
339
Mga Nagbenta
393
Dami
777K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
9.21M
Pinagsama WETH:
$689.27

SUPER/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.2004. Ang presyo ng SUPER ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $777,056.62. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $200,490,950.14. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $3,703,391.19. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $3,703,391.19.

Ang kabuuang transaksyon ng SUPER/WETH ay 732 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 393 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $777,056.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00007463, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2004 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20269:27:59 PMsell$288.4$0.20040.10730.000074631,438.49
0xd8B...0840
0xdc...cbd9
09/26/20269:25:11 PMbuy$229.02$0.20130.085380.000075081,137.27
0x48C...69c3
0x4b...3561
09/26/20269:21:23 PMbuy$500.98$0.20130.18670.000075052,488.55
0x797...706e
0xfc...1cbb
09/26/20269:19:23 PMbuy$155.4$0.20120.057930.00007502772.14
0x33A...5558
0x17...a31b
09/26/20269:17:35 PMbuy$25.03$0.20110.0093370.00007501124.46
0xabb...cd10
0x55...1a6c
09/26/20269:15:59 PMbuy$99.93$0.2010.037280.00007501497.03
0x48C...69c3
0x58...74b8
09/26/20269:13:23 PMbuy$286.37$0.20090.10680.000074991,424.86
0x5B4...EFd1
0x25...6c51
09/26/20269:12:11 PMbuy$472.69$0.20080.17640.000074962,353.51
0x5B4...EFd1
0x7a...2f09
09/26/20269:11:35 PMbuy$1,889.25$0.20050.70530.000074879,420.81
0x5B4...EFd1
0xc0...ad72
09/26/20269:11:23 PMsell$4,840.08$0.19891.80.0000742824,324.3
0xae7...D7DB
0x1f...601a
09/26/20269:11:23 PMbuy$3,201.14$0.21.190.0000746616,005.7
0x533...6171
0xb8...5854
09/26/20269:05:11 PMbuy$14.61$0.20070.0054530.0000749272.78
0x8b5...9Aff
0xac...78a7
09/26/20268:59:35 PMbuy$2,788$0.20021.040.0000748113,922.52
0xca7...4589
0xdd...b2b2
09/26/20268:58:59 PMsell$967.39$0.19880.36140.000074294,864.68
0xd49...E0C5
0x8b...faa5
09/26/20268:56:59 PMbuy$27.93$0.20010.010430.00007477139.59
0xDf0...BC5f
0x4e...a191
09/26/20268:54:11 PMbuy$59.4$0.19850.022370.00007477299.17
0x48C...69c3
0x8d...a472
09/26/20268:53:47 PMbuy$242.84$0.19980.090830.000074761,214.99
0xC94...E189
0x03...df97
09/26/20268:53:35 PMbuy$138.11$0.19980.051650.00007474690.99
0xC94...E189
0x13...71ce
09/26/20268:53:23 PMbuy$247.73$0.19970.092660.000074731,239.99
0xC94...E189
0xd9...86af
09/26/20268:50:59 PMbuy$370.62$0.19940.13880.00007471,858.37
0xA5a...A142
0x68...fa15