WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1277
Presyo
0.00005484 WETH
TVL
$2.71M
MKT CAP
$127.8M
5m
0%
1h
0%
4h
-0.74%
24h
-0.64%
Ibahagi
TXNS
158
Mga Bumili
85
Mga Nagbenta
73
Dami
65K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.59M
Pinagsama WETH:
$582.26

SUPER/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1277. Ang presyo ng SUPER ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $65,226.67. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $127,756,670.35. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,712,861.30. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,712,861.30.

Ang kabuuang transaksyon ng SUPER/WETH ay 158 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $65,226.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005484, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1277 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202611:04:47 AMsell$549.02$0.12770.23560.000054844,297.42
0xC94...E189
0xf4...8ecb
05/07/202611:04:35 AMsell$476.23$0.12780.20440.000054883,724.82
0x66c...0659
0x5e...1cc1
05/07/20269:47:59 AMbuy$570.57$0.12850.2450.00005524,437.96
0xD62...e857
0x77...f18b
05/07/20269:46:59 AMbuy$1,269.32$0.12830.5450.000055139,886.26
0x5B4...EFd1
0xbf...f44f
05/07/20269:11:35 AMbuy$372.87$0.12850.15970.000055062,900.36
0x5B4...EFd1
0x03...9979
05/07/20268:32:23 AMsell$85.37$0.1280.036480.00005472666.7
0xDC0...659D
0xed...f92b
05/07/20268:29:59 AMsell$6.07$0.12790.0025980.0000547347.47
0xDf5...12bf
0x22...a143
05/07/20268:16:47 AMsell$127.38$0.12810.05440.00005473994
0xed3...Bd59
0x14...f5e3
05/07/20267:04:47 AMbuy$475.23$0.12870.20320.000055053,692.1
0x254...F7C4
0xe4...f38b
05/07/20266:32:59 AMsell$9.87$0.12730.004240.000054777.51
0x3d7...3478
0x41...1e7f
05/07/20266:28:47 AMbuy$398.57$0.12770.17160.000055013,119.87
0xC94...E189
0x49...c7c5
05/07/20266:26:23 AMbuy$651.17$0.12750.28060.000054975,104.36
0xd17...E80f
0x66...b9ef
05/07/20266:19:23 AMbuy$485.95$0.12750.20930.000054923,810.7
0xeFe...545E
0xc8...cac1
05/07/20266:09:23 AMsell$240.38$0.12690.10330.000054581,893.39
0xC02...D7D3
0x4a...0b69
05/07/20266:01:11 AMsell$63.64$0.12720.02730.0000546500
0xAeE...8cf0
0xdd...1ce8
05/07/20265:41:11 AMbuy$717.97$0.12790.3080.00005495,610.82
0x3b1...b36c
0xc9...6fb0
05/07/20265:36:11 AMbuy$210.47$0.12790.090270.000054861,645.28
0xbbD...C237
0x3c...72e1
05/07/20265:35:35 AMbuy$511.54$0.12780.21940.000054834,002.64
0xD62...e857
0x09...2692
05/07/20265:34:35 AMbuy$201.54$0.12770.086470.00005481,577.68
0x5B4...EFd1
0x09...0eb3
05/07/20265:29:59 AMbuy$499.41$0.12770.2140.000054783,908.33
0xC94...E189
0xf2...5a72