WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.8591
Presyo
0.0003268 WETH
TVL
$7.57M
MKT CAP
$860.9M
5m
0%
1h
0.09%
4h
-1.00%
24h
3.71%
Ibahagi
TXNS
196
Mga Bumili
97
Mga Nagbenta
99
Dami
443K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
4.4M
Pinagsama WETH:
$1,439.87

SUPER/WETH price stats sa Ethereum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $0.8591. Ang presyo ng SUPER ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $443,140.32. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $860,855,652.24. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $7,569,874.68. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $7,569,874.68.

Ang kabuuang transaksyon ng SUPER/WETH ay 196 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $443,140.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0003268, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.8591 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:26:35 PMsell$3,989.37$0.85911.510.00032684,643.21
0x91a...d728
0x49...f098
05/14/202512:26:23 PMbuy$2,998.51$0.86461.140.00032893,468.02
0x794...6b40
0x45...1c9a
05/14/202512:23:11 PMsell$2,900.74$0.85881.10.00032693,377.46
0x3EF...E7C6
0x2f...cec2
05/14/202512:19:59 PMbuy$3,986.94$0.86291.510.00032884,619.99
0x30B...7e25
0x9e...21d8
05/14/202512:04:35 PMsell$1,618.57$0.8570.61680.00032661,888.51
0x5B4...EFd1
0x28...2ca8
05/14/202511:57:23 AMsell$21.39$0.85790.0081480.000326724.93
0xFB2...5F62
0xba...75b8
05/14/202511:50:47 AMsell$1,739$0.85850.66220.00032692,025.62
0x937...7551
0x89...0e35
05/14/202511:40:35 AMsell$71.77$0.85850.027340.00032783.6
0x7D3...15d4
0xfc...68e8
05/14/202511:27:11 AMbuy$1,427.83$0.8590.54670.00032891,662.07
0x937...7551
0x71...a513
05/14/202511:26:11 AMbuy$1,562.66$0.85830.59830.00032861,820.46
0x5B4...EFd1
0x30...f329
05/14/202511:17:11 AMbuy$11.05$0.85780.0042330.000328512.88
0xf70...dbEF
0xaa...e3a7
05/14/202510:51:59 AMsell$2,069.15$0.85060.79480.00032672,432.43
0x22B...7e96
0x0d...443e
05/14/20259:58:23 AMbuy$2,035.49$0.85590.78160.00032872,377.98
0x448...5af8
0x44...0968
05/14/20259:51:23 AMsell$2,204.3$0.8510.84630.00032672,589.99
0x937...7551
0xed...f9ca
05/14/20259:30:11 AMbuy$1,407.59$0.85520.54110.00032881,645.9
0x3EF...E7C6
0x6e...af5c
05/14/20259:16:47 AMbuy$1,590.9$0.85160.61370.00032851,868.12
0x3EF...E7C6
0xb9...9731
05/14/20259:15:23 AMbuy$1,553.17$0.85080.59920.00032821,825.35
0x3d9...a0cC
0xb9...43cc
05/14/20259:13:11 AMbuy$2,565.63$0.84990.98980.00032793,018.68
0x937...7551
0xd8...5753
05/14/20259:02:47 AMbuy$2,651.62$0.85111.020.00032743,115.45
0x937...7551
0xb3...9d59
05/14/20259:01:23 AMsell$10.84$0.84540.0041740.000325212.83
0x1FE...4Da6
0x36...9127