WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1967
Presyo
0.00006642 WETH
TVL
$3.85M
MKT CAP
$196.7M
5m
0%
1h
-0.05%
4h
0.16%
24h
1.40%
Ibahagi
TXNS
346
Mga Bumili
172
Mga Nagbenta
174
Dami
244K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
9.81M
Pinagsama WETH:
$649.87

SUPER/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1967. Ang presyo ng SUPER ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $243,679.52. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $196,707,299.83. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $3,849,134.08. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $3,849,134.08.

Ang kabuuang transaksyon ng SUPER/WETH ay 346 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 174 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $243,679.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00006642, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1967 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:48:23 PMbuy$97.52$0.19670.032930.00006642495.78
0x555...C35b
0x7e...8365
01/24/20265:02:23 PMsell$99.22$0.19550.03350.00006602507.45
0x61E...f376
0x78...83da
01/24/20265:01:11 PMsell$561.11$0.19550.18940.000066042,868.76
0x448...5af8
0x03...dd5c
01/24/20264:55:47 PMbuy$346.18$0.19670.11680.000066451,759.1
0xfe7...dfe2
0x87...ef7a
01/24/20264:37:47 PMbuy$23.69$0.19670.0079990.00006644120.4
0xe75...6B0D
0xdb...3228
01/24/20264:25:35 PMsell$1,512.2$0.19570.51060.000066097,725.99
0x448...5af8
0x60...2c7a
01/24/20264:21:35 PMsell$988.96$0.19490.33570.000066175,073.35
0x5B4...EFd1
0xf9...0d8e
01/24/20264:20:59 PMsell$868.11$0.19510.29470.000066244,449.06
0x5B4...EFd1
0xd0...9636
01/24/20264:17:11 PMsell$1,502.84$0.19540.510.000066327,690.52
0x5B4...EFd1
0x0a...d1ac
01/24/20264:16:23 PMsell$452.8$0.19560.15360.000066392,314.8
0x935...a3A6
0x60...79a1
01/24/20264:16:11 PMsell$412.91$0.19570.14010.000066422,109.88
0x5B4...EFd1
0xba...687d
01/24/20264:14:11 PMsell$469.48$0.19570.15930.000066452,397.85
0x5B4...EFd1
0x81...f512
01/24/20264:07:11 PMsell$1,045.97$0.19590.3550.00006655,338.05
0x5B4...EFd1
0x99...cfc3
01/24/20264:05:47 PMsell$2,312.33$0.19620.78480.0000666211,780.17
0x5B4...EFd1
0x2f...1025
01/24/20264:05:11 PMsell$539$0.19650.18290.000066722,741.89
0x448...5af8
0x39...46dc
01/24/20264:04:23 PMsell$445.75$0.19660.15120.000066752,266.37
0x448...5af8
0x41...f7d1
01/24/20264:04:11 PMsell$59.08$0.19670.020050.00006677300.32
0xe75...6B0D
0xc9...973c
01/24/20263:44:11 PMsell$132.53$0.19790.044710.00006678669.54
0x784...9217
0xd0...7869
01/24/20263:40:35 PMsell$1,576.02$0.19810.53160.000066837,954.56
0x5B4...EFd1
0xf9...66e7
01/24/20263:40:11 PMsell$1,140.8$0.19840.38480.000066935,749.8
0x937...7551
0xe8...331d