WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.08825
Presyo
0.00004973 WETH
TVL
$1.97M
MKT CAP
$88.3M
5m
0%
1h
0%
4h
-0.17%
24h
-0.33%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
68K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
11.16M
Pinagsama WETH:
$556.4

SUPER/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.08825. Ang presyo ng SUPER ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $68,469.47. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $88,253,891.20. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $1,974,716.24. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $1,974,716.24.

Ang kabuuang transaksyon ng SUPER/WETH ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $68,469.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00004973, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08825 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20269:47:35 AMsell$499.82$0.088250.28160.000049735,663.43
0xA60...DdeB
0x20...c40f
07/07/20269:46:23 AMsell$501.14$0.088440.2820.000049785,666.32
0xA60...DdeB
0xfa...638d
07/07/20268:00:35 AMsell$127.82$0.088160.072220.000049811,449.78
0xC94...E189
0x9d...39e5
07/07/20267:47:59 AMsell$217.17$0.08840.12240.000049832,456.61
0xC94...E189
0xbc...bd1a
07/07/20265:31:23 AMsell$433.58$0.087950.24580.000049864,929.84
0xC94...E189
0xf8...a409
07/07/20265:14:35 AMbuy$193.21$0.088230.10980.000050172,189.76
0xbD5...5A07
0x12...09c1
07/07/20265:13:11 AMbuy$106.02$0.088320.060210.000050161,200.33
0x27a...Dbc7
0x6d...8360
07/07/20264:50:59 AMbuy$106.92$0.088380.060670.000050151,209.85
0xDd9...78a4
0x0d...f16e
07/07/20264:45:23 AMbuy$154.12$0.088490.087320.000050131,741.68
0x4aB...39a7
0x4f...8ed9
07/07/20264:45:11 AMsell$2,997.38$0.088181.690.0000499833,987.96
0xFE0...F65A
0x36...621a
07/07/20264:44:59 AMsell$480.75$0.088580.27220.000050165,427.14
0xC94...E189
0xee...737b
07/07/20264:44:59 AMsell$4,057.72$0.088992.290.0000503945,596.68
0x1D4...549b
0xb6...9a84
07/07/20264:44:47 AMbuy$9,493.72$0.089155.370.00005048106,488.55
0xa38...316F
0x76...89ba
07/07/20264:44:47 AMsell$620.18$0.089410.35110.000050636,935.76
0xefb...31a2
0x86...8c42
07/07/20264:44:47 AMsell$42.76$0.089350.024210.0000506478.63
0xe41...02B6
0x9d...c18b
07/07/20264:37:35 AMbuy$139.08$0.088330.078720.000049991,574.55
0xe0d...b725
0x20...cb8c
07/07/20263:44:11 AMbuy$189.03$0.088540.10670.000049972,135.01
0xC4E...E757
0x0d...f3be
07/07/20263:42:11 AMbuy$84.15$0.088550.047480.00004996950.31
0x571...C0f8
0xc4...ae9c
07/07/20263:23:59 AMbuy$128.55$0.088670.072420.000049951,449.76
0xd7E...a3B2
0x89...d1e3
07/07/20262:52:11 AMbuy$133.24$0.088730.074980.000049941,501.55
0x8E8...7AA8
0x6b...2e3b