WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1202
Presyo
0.00005165 WETH
TVL
$2.62M
MKT CAP
$120.2M
5m
0%
1h
0.03%
4h
-1.84%
24h
1.23%
Ibahagi
TXNS
253
Mga Bumili
133
Mga Nagbenta
120
Dami
105K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.87M
Pinagsama WETH:
$563.04

SUPER/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1202. Ang presyo ng SUPER ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $105,494.06. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $120,249,935.30. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,621,315.36. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,621,315.36.

Ang kabuuang transaksyon ng SUPER/WETH ay 253 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 120 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $105,494.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005165, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1202 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20264:11:23 AMsell$84.28$0.12020.03620.00005165700.88
0x8F9...D168
0x49...1005
04/17/20264:02:11 AMbuy$1,231.35$0.12070.52940.0000519210,196.28
0x5B4...EFd1
0x78...98f5
04/17/20263:18:11 AMbuy$20.01$0.12090.0085850.00005187165.51
0xb37...0077
0x7b...889e
04/17/20263:17:23 AMsell$300.53$0.12020.12890.000051572,500
0xb37...0077
0x5e...996a
04/17/20262:30:59 AMbuy$17.99$0.12070.0077340.00005189149.03
0x3d1...8942
0x02...e6d4
04/17/20262:29:35 AMsell$287.94$0.12010.12360.000051592,395.52
0x5B4...EFd1
0x4c...f0bb
04/17/20262:29:23 AMsell$169.04$0.12020.072540.000051611,405.57
0xC94...E189
0x72...14c3
04/17/20262:29:11 AMsell$160.87$0.12020.069070.000051621,337.89
0x3EF...E7C6
0x42...cede
04/17/20262:28:59 AMsell$361.33$0.12020.15510.000051643,003.96
0x935...a3A6
0x94...b00b
04/17/20262:28:47 AMsell$242.04$0.12030.10390.000051672,011.05
0xC94...E189
0x3e...0212
04/17/20262:28:35 AMsell$228.37$0.12040.098030.000051691,896.62
0x5B4...EFd1
0xc1...7ba4
04/17/20262:27:59 AMsell$488.82$0.12050.20970.000051714,055.63
0xbbD...C237
0xcf...e8e5
04/17/20262:27:11 AMsell$132.2$0.12060.056710.000051741,096.02
0xC94...E189
0x23...288d
04/17/20262:26:35 AMsell$399.86$0.12060.17150.000051763,313.62
0x5B4...EFd1
0x46...90da
04/17/20262:21:35 AMsell$147.52$0.12060.063320.000051781,222.79
0xC94...E189
0xdb...0889
04/17/20262:21:23 AMsell$1,003.98$0.12070.43090.000051838,313.78
0x5B4...EFd1
0x26...7606
04/17/20262:20:47 AMsell$505.73$0.12080.21710.000051894,183.83
0x22B...7e96
0x9f...9e6c
04/17/20262:19:47 AMsell$155.46$0.12090.066720.000051911,285.17
0xC94...E189
0xe1...385a
04/17/20262:17:59 AMsell$522.76$0.1210.22430.000051944,319.85
0x66c...0659
0x47...c242
04/17/20262:17:47 AMsell$289.13$0.12110.1240.000051972,387.36
0x5B4...EFd1
0xa1...63ec