WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.6381
Presyo
0.0002534 WETH
TVL
$6.38M
MKT CAP
$640M
5m
0%
1h
-0.58%
4h
-1.45%
24h
-5.38%
Ibahagi
TXNS
250
Mga Bumili
132
Mga Nagbenta
118
Dami
218K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
4.98M
Pinagsama WETH:
$1,266.36

SUPER/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $0.6381. Ang presyo ng SUPER ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $218,476.56. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $639,970,235.44. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $6,378,120.92. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $6,378,120.92.

Ang kabuuang transaksyon ng SUPER/WETH ay 250 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 118 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $218,476.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002534, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.6381 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:52:59 PMsell$398$0.63810.1580.0002534623.69
0x654...b53B
0x07...66d5
07/04/20252:41:11 PMbuy$275.36$0.64150.10940.0002549429.23
0xB55...2682
0x95...3573
07/04/20252:39:35 PMbuy$368.89$0.64130.14660.0002548575.16
0xB55...2682
0xf8...38da
07/04/20252:27:23 PMbuy$1,021.05$0.63950.40670.00025471,596.54
0x72a...b9f9
0x10...5bdb
07/04/20252:27:11 PMbuy$1,673.08$0.63890.66650.00025452,618.28
0x5B4...EFd1
0xb8...b7d1
07/04/20252:19:47 PMsell$2,190$0.63650.87060.0002533,440.36
0x177...40Cd
0x79...5818
07/04/20252:13:59 PMbuy$3,474.08$0.64141.370.00025445,416.2
0x860...0495
0xa2...9766
07/04/20252:09:35 PMsell$1,528.12$0.63840.60510.00025282,393.57
0x60b...Ab2F
0x18...3268
07/04/20252:08:47 PMsell$1,043.86$0.63910.41320.0002531,633.24
0xAc2...f6a3
0xde...1924
07/04/20252:00:23 PMsell$924.72$0.64120.3650.00025311,441.96
0x431...74f3
0xe1...ac89
07/04/20251:58:23 PMsell$636.91$0.64160.25140.0002533992.69
0x22C...F782
0x36...ed2e
07/04/20251:57:59 PMsell$640.22$0.64180.25270.0002534997.45
0x64b...07d5
0x2a...b141
07/04/20251:22:23 PMsell$327.09$0.64520.12840.0002534506.89
0x3B5...5c2D
0x43...967a
07/04/202512:58:11 PMbuy$25.57$0.64890.010050.00025539.41
0x6c6...7423
0xaa...ff8c
07/04/202512:36:47 PMbuy$7.58$0.65030.0029740.00025511.66
0xfDD...A434
0x62...c384
07/04/202512:22:35 PMbuy$337.1$0.65030.13210.000255518.37
0xFF8...e331
0x9b...749b
07/04/202512:21:47 PMbuy$577.93$0.650.22660.0002549889.06
0x36a...3389
0x4f...02d1
07/04/202512:19:23 PMbuy$397.03$0.64980.15570.0002548610.96
0x460...738D
0x6a...932b
07/04/202512:03:59 PMbuy$759.62$0.65010.29760.00025471,168.41
0x36a...3389
0x4e...4139
07/04/202511:13:23 AMbuy$1,011.5$0.64950.39650.00025461,557.2
0x382...1826
0x67...564b