- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Impormasyon tungkol sa SUPER-WETH pair
- Pinagsama SUPER:
- 4.24M
- Pinagsama WETH:
- $1,430.56
SUPER/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $1.11. Ang presyo ng SUPER ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $767,009.45. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $1,112,484,036.61. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $9,441,607.60. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SUPER/WETH ngayon?
Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $9,441,607.60.
Ilang transaksyon ang mayroon sa SUPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPER/WETH ay 165 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa SUPER/WETH pool sa nakaraang 24 na oras?
Ang SUPER/WETH pool ay may trading volume na $767,009.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPER sa WETH?
Ang exchange rate ng 1 SUPER sa WETH ay 0.0003364, na naitala noong 12:26 PM UTC.
Magkano ang 1 SUPER sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $1.11 ngayon.
SUPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:07:47 PM | sell | $4,414.78 | $1.11 | 1.33 | 0.0003364 | 3,976.6 | 0x33...c101 | |
| 01/21/2025 | 11:28:59 AM | sell | $2,698.46 | $1.11 | 0.8171 | 0.0003369 | 2,425.19 | 0xcf...0b5a | |
| 01/21/2025 | 11:27:35 AM | buy | $11,319.71 | $1.11 | 3.42 | 0.0003383 | 10,131.19 | 0x96...b5b7 | |
| 01/21/2025 | 10:53:59 AM | sell | $234.53 | $1.1 | 0.07129 | 0.0003355 | 212.47 | 0xe1...5bc5 | |
| 01/21/2025 | 10:53:35 AM | buy | $5,672.75 | $1.1 | 1.72 | 0.0003371 | 5,114.41 | 0x30...22eb | |
| 01/21/2025 | 10:33:11 AM | buy | $7,227.55 | $1.1 | 2.2 | 0.0003362 | 6,549.78 | 0xb0...028b | |
| 01/21/2025 | 10:28:35 AM | buy | $4,132.84 | $1.09 | 1.26 | 0.0003354 | 3,758.62 | 0x8d...41c9 | |
| 01/21/2025 | 10:27:59 AM | buy | $3,775.13 | $1.09 | 1.15 | 0.0003348 | 3,439.03 | 0x69...986e | |
| 01/21/2025 | 10:22:11 AM | buy | $6,214.7 | $1.09 | 1.89 | 0.0003341 | 5,681.36 | 0xbf...3f9e | |
| 01/21/2025 | 10:20:47 AM | buy | $5,709.87 | $1.09 | 1.74 | 0.0003332 | 5,233.61 | 0x82...2655 | |
| 01/21/2025 | 10:16:23 AM | buy | $6,559.56 | $1.08 | 2 | 0.0003324 | 6,029.45 | 0x23...a5df | |
| 01/21/2025 | 10:15:11 AM | buy | $5,863.53 | $1.08 | 1.79 | 0.0003315 | 5,403.51 | 0x2c...9977 | |
| 01/21/2025 | 10:10:23 AM | buy | $9,326.38 | $1.08 | 2.84 | 0.0003304 | 8,622.7 | 0x21...5d06 | |
| 01/21/2025 | 10:00:23 AM | buy | $8,448.6 | $1.07 | 2.59 | 0.0003291 | 7,869.86 | 0xfe...81d5 | |
| 01/21/2025 | 9:36:11 AM | sell | $5,369.77 | $1.06 | 1.64 | 0.0003269 | 5,037.61 | 0xd5...39b8 | |
| 01/21/2025 | 9:34:11 AM | sell | $4,673.43 | $1.06 | 1.43 | 0.0003276 | 4,374.88 | 0xc3...12ff | |
| 01/21/2025 | 9:24:47 AM | sell | $5,550.73 | $1.07 | 1.7 | 0.0003284 | 5,183.8 | 0x95...3ba1 | |
| 01/21/2025 | 9:20:11 AM | sell | $5,631.73 | $1.07 | 1.72 | 0.0003292 | 5,246.92 | 0xcc...b97e | |
| 01/21/2025 | 9:06:35 AM | buy | $5,047.42 | $1.07 | 1.54 | 0.0003312 | 4,675.24 | 0xbd...7303 | |
| 01/21/2025 | 9:05:11 AM | buy | $9,537.96 | $1.07 | 2.93 | 0.0003302 | 8,902.82 | 0x0e...ab22 |