WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.08665
Presyo
0.00004573 WETH
TVL
$2.02M
MKT CAP
$86.7M
5m
0%
1h
0.35%
4h
0.96%
24h
0.67%
Ibahagi
TXNS
115
Mga Bumili
47
Mga Nagbenta
68
Dami
19K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
11.69M
Pinagsama WETH:
$533.05

SUPER/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.08665. Ang presyo ng SUPER ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $19,321.05. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $86,654,632.12. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,019,847.40. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,019,847.40.

Ang kabuuang transaksyon ng SUPER/WETH ay 115 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $19,321.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00004573, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08665 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20262:42:23 AMbuy$17.07$0.086650.0090130.00004573197.06
0x105...3578
0x4d...9f2c
08/17/20262:15:47 AMbuy$116.84$0.086330.061890.000045731,353.37
0xC94...E189
0x34...b7af
08/17/20262:12:11 AMbuy$90.22$0.086330.047780.000045721,045.08
0xC94...E189
0x2b...6335
08/17/20262:04:59 AMbuy$66.27$0.086310.03510.00004571767.81
0xC94...E189
0x32...0857
08/17/20262:03:59 AMbuy$106.91$0.086350.056590.00004571,238.1
0xC94...E189
0x53...c4b9
08/17/20261:25:47 AMsell$64.5$0.086010.034060.00004543749.9
0xC94...E189
0x96...f231
08/17/20261:23:59 AMsell$113.31$0.086030.059840.000045441,317.06
0xC94...E189
0x30...343f
08/17/20261:23:47 AMsell$57.03$0.086030.030120.00004544662.87
0xC94...E189
0x3e...9239
08/17/20261:23:35 AMsell$41.88$0.086020.022130.00004545486.93
0xC94...E189
0xfb...1e6c
08/17/20261:23:23 AMsell$55.35$0.086040.029240.00004545643.38
0xC94...E189
0xf5...dac0
08/17/20261:07:35 AMsell$113.19$0.085940.059870.000045461,317.06
0xC94...E189
0x45...0f76
08/17/20261:04:47 AMsell$176.55$0.085870.09350.000045472,055.97
0x55d...485C
0xb7...d8d5
08/17/20261:04:35 AMsell$64.59$0.085880.034210.00004548752.06
0xE9f...97Eb
0x6b...5e42
08/17/20261:02:35 AMsell$13.73$0.08580.0072810.00004549160.06
0xC94...E189
0xfe...7f59
08/17/20261:01:35 AMsell$764.12$0.085820.40530.000045528,903.77
0xC62...Cb86
0x16...86a2
08/17/20261:00:35 AMsell$71.31$0.085570.037970.00004556833.34
0xC94...E189
0x64...0d0e
08/17/202612:54:47 AMsell$111.39$0.085420.059420.000045571,304.02
0xC94...E189
0x50...8571
08/17/202612:54:35 AMsell$167.52$0.085430.089390.000045581,960.92
0xC94...E189
0xaa...01fb
08/17/202612:53:47 AMsell$82.67$0.085450.044110.00004559967.48
0xC94...E189
0xf1...46c8
08/17/202612:53:35 AMsell$159.47$0.085470.085090.00004561,865.75
0xC94...E189
0x32...cf0b