WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.624
Presyo
0.0002489 WETH
TVL
$6.32M
MKT CAP
$625.4M
5m
0%
1h
-1.52%
4h
1.08%
24h
-3.20%
Ibahagi
TXNS
131
Mga Bumili
55
Mga Nagbenta
76
Dami
342K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
5.05M
Pinagsama WETH:
$1,261.16

SUPER/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $0.624. Ang presyo ng SUPER ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $342,218.32. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $625,366,722.74. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $6,321,921.57. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $6,321,921.57.

Ang kabuuang transaksyon ng SUPER/WETH ay 131 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $342,218.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002489, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.624 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:48:47 PMsell$2,771.12$0.6241.10.00024894,440.61
0x5E2...822F
0x16...cdf8
06/06/20253:41:59 PMsell$1,599.11$0.62490.63790.00024932,558.85
0x448...5af8
0x0f...b6d7
06/06/20253:40:35 PMsell$1,655.45$0.6260.660.00024952,644.46
0x5B4...EFd1
0x40...a2c8
06/06/20253:09:23 PMsell$1,780.09$0.63020.70560.00024982,824.24
0x5B4...EFd1
0x9b...74ed
06/06/20252:56:47 PMbuy$3,521.87$0.63361.390.00025125,557.65
0x8b7...5f38
0x9f...7e01
06/06/20252:33:47 PMsell$1,599.49$0.62640.63720.00024952,553.41
0x937...7551
0x0e...be1c
06/06/20252:14:59 PMbuy$219.16$0.62960.087430.0002511348.08
0x000...40E8
0x78...cf91
06/06/20252:09:23 PMsell$3,080.18$0.62621.220.00024994,918.69
0xc60...7f03
0x19...3384
06/06/20252:09:11 PMsell$1,793.45$0.62710.71570.00025022,859.52
0x5B4...EFd1
0x91...2ea9
06/06/20251:17:47 PMbuy$5.21$0.62520.0020990.00025198.33
0x9D2...43b6
0x2d...f293
06/06/20251:16:35 PMsell$5,837.67$0.62272.350.00025089,374.26
0xb1b...8404
0x84...768a
06/06/20251:16:11 PMsell$27,984.99$0.628911.270.000253344,497.09
0x5B4...EFd1
0xe6...e590
06/06/20251:16:11 PMbuy$1,224.72$0.62730.49340.00025271,952.2
0xFD2...5e77
0xb7...aca2
06/06/20251:16:11 PMbuy$133.15$0.62760.053640.0002528212.16
0xFD2...5e77
0xb7...aca2
06/06/20251:15:59 PMsell$14,256.91$0.63735.740.000256722,368.26
0x8E7...9C36
0xb9...1458
06/06/20251:15:59 PMbuy$8,384.69$0.62573.370.000252113,398.9
0x36A...e1F8
0xac...ad91
06/06/20251:15:59 PMsell$711.74$0.64030.28670.0002581,111.44
0x36A...e1F8
0xba...2606
06/06/20251:15:59 PMsell$8,605.53$0.64223.460.000258713,398.9
0x36A...e1F8
0xba...2606
06/06/20251:15:59 PMbuy$50,868.97$0.637520.490.000256879,786.66
0x6AF...714b
0xd1...5b4e
06/06/202512:30:23 PMbuy$6,917.95$0.62492.770.000250811,069.4
0x5B4...EFd1
0x8c...2380