WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2614
Presyo
0.00008466 WETH
TVL
$4.51M
MKT CAP
$261.5M
5m
0%
1h
-0.08%
4h
0.02%
24h
-1.81%
Ibahagi
TXNS
216
Mga Bumili
110
Mga Nagbenta
106
Dami
96K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
8.64M
Pinagsama WETH:
$730.05

SUPER/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.2614. Ang presyo ng SUPER ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $96,210.86. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $261,455,699.02. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $4,509,253.17. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $4,509,253.17.

Ang kabuuang transaksyon ng SUPER/WETH ay 216 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $96,210.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00008466, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2614 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20251:04:11 PMbuy$1,987.71$0.26140.64360.000084667,602.49
0x8d6...9705
0x70...e66e
12/14/20251:03:47 PMbuy$262.69$0.26130.0850.000084571,005.11
0x5B4...EFd1
0x20...6a7d
12/14/20251:03:35 PMbuy$1,175.74$0.26270.37810.000084524,474.13
0x1c8...775A
0x81...c5b2
12/14/20251:02:59 PMbuy$194.65$0.26260.06260.00008447741.17
0x4c3...5626
0x9c...1a5a
12/14/20251:02:11 PMbuy$617.21$0.26250.19850.000084442,350.99
0x937...7551
0x62...b2da
12/14/20251:01:47 PMbuy$132.54$0.26240.042630.00008441505.03
0x431...74f3
0xb6...f77f
12/14/20251:00:59 PMbuy$130.52$0.26240.041980.0000844497.39
0x26b...3B2e
0xac...7ca8
12/14/20251:00:11 PMbuy$311.24$0.26230.10010.000084381,186.3
0x5B4...EFd1
0xd7...d901
12/14/202512:59:11 PMbuy$146.58$0.26220.047150.00008436558.94
0x36a...3389
0x4f...ffec
12/14/202512:57:11 PMbuy$312.8$0.26220.10060.000084351,192.97
0x26b...3B2e
0x15...cb89
12/14/202512:51:23 PMbuy$526.41$0.26210.16930.000084322,008.37
0x60b...Ab2F
0x36...2562
12/14/202512:51:11 PMbuy$813.54$0.26190.26170.000084273,105.66
0x56f...Aad5
0xe4...a1ea
12/14/202512:50:59 PMbuy$282.28$0.26180.090810.000084231,078.14
0x5B4...EFd1
0xfb...92a1
12/14/202512:48:59 PMbuy$148.51$0.26170.047770.00008421567.32
0x500...CE2a
0x8a...d351
12/14/202512:48:47 PMbuy$255.47$0.26170.082180.00008419976.09
0xbD1...96D8
0x5a...a75d
12/14/202512:47:35 PMbuy$439.56$0.26160.14140.000084171,679.94
0xbD1...96D8
0xff...d78b
12/14/202512:47:11 PMbuy$128.06$0.26150.041190.00008415489.55
0x77e...Cd0c
0x4d...5339
12/14/202512:02:35 PMbuy$1,841.23$0.2580.60.000084077,136.15
0xAc1...AC88
0x3a...145d
12/14/202511:51:47 AMbuy$62.43$0.25720.020380.000084242.65
0x4f7...f8F2
0x3b...c3e4
12/14/202511:43:47 AMbuy$400.5$0.25860.130.000083991,548.7
0x061...7B60
0xd2...8341