WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.116
Presyo
0.00004691 WETH
TVL
$2.69M
MKT CAP
$116.1M
5m
-0.65%
1h
-1.32%
4h
-0.98%
24h
2.24%
Ibahagi
TXNS
276
Mga Bumili
149
Mga Nagbenta
127
Dami
96K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
11.56M
Pinagsama WETH:
$543.67

SUPER/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.116. Ang presyo ng SUPER ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $95,774.62. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $116,077,212.78. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,690,542.03. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,690,542.03.

Ang kabuuang transaksyon ng SUPER/WETH ay 276 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $95,774.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00004691, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.116 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20262:32:59 PMsell$878.39$0.1160.35490.000046917,567.32
0x5B4...EFd1
0x3c...f2b8
09/06/20262:32:35 PMsell$1,241.89$0.11620.50210.0000469810,687.35
0x5B4...EFd1
0xb4...376e
09/06/20262:30:11 PMsell$158.17$0.11670.06370.000047031,354.49
0x5B4...EFd1
0x20...f952
09/06/20262:28:59 PMsell$54.39$0.11680.021890.00004704465.53
0xC94...E189
0x96...ac4c
09/06/20262:24:35 PMsell$1,222.67$0.11690.49240.0000470810,457.4
0x674...9395
0x3a...69f3
09/06/20262:24:11 PMsell$257.06$0.1170.10350.000047132,195.96
0xC94...E189
0x80...7167
09/06/20262:23:11 PMsell$367.28$0.11690.1480.000047153,139.44
0xC94...E189
0x77...ae32
09/06/20262:22:11 PMsell$569.17$0.11710.22930.000047194,860
0x674...9395
0xb6...8f7f
09/06/20262:21:23 PMsell$101.36$0.11710.040850.00004721865.37
0xC94...E189
0x86...b76e
09/06/20262:08:47 PMbuy$134.18$0.11830.053850.000047491,133.88
0x5B4...EFd1
0x37...10b5
09/06/20262:08:23 PMsell$160.42$0.11760.064380.000047211,363.66
0x43F...c316
0x1f...f112
09/06/20262:06:47 PMbuy$219.08$0.11830.08790.000047491,850.8
0x5B4...EFd1
0xed...4cbe
09/06/20262:05:59 PMbuy$381.74$0.11830.15310.000047473,225.19
0x5B4...EFd1
0xe5...1b7a
09/06/20262:05:23 PMbuy$2,027.75$0.11810.81310.0000473917,158.42
0x5B4...EFd1
0x39...fa74
09/06/20262:00:59 PMbuy$816.03$0.11790.32720.000047296,919.38
0x5B4...EFd1
0xbe...daa1
09/06/20261:54:47 PMbuy$125.24$0.11780.050210.000047261,062.42
0x5B4...EFd1
0xe3...6794
09/06/20261:51:59 PMbuy$131.22$0.11780.05260.000047251,113.18
0x5B4...EFd1
0x17...f4d0
09/06/20261:50:11 PMsell$171.08$0.11710.068610.000046971,460.82
0x43F...c316
0x33...1d35
09/06/20261:47:11 PMbuy$280.77$0.11780.11250.000047252,382.61
0x109...1493
0x13...a2b8
09/06/20261:43:35 PMbuy$428.9$0.11770.1720.000047223,643.52
0x5B4...EFd1
0xac...a6bd