WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.5317
Presyo
0.0002794 WETH
TVL
$5.01M
MKT CAP
$530.2M
5m
-0.19%
1h
-1.50%
4h
-1.74%
24h
6.13%
Ibahagi
TXNS
404
Mga Bumili
202
Mga Nagbenta
202
Dami
596K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
4.72M
Pinagsama WETH:
$1,315.94

SUPER/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $0.5317. Ang presyo ng SUPER ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $596,201.27. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $530,156,127.46. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $5,007,347.78. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $5,007,347.78.

Ang kabuuang transaksyon ng SUPER/WETH ay 404 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 202 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $596,201.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002794, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.5317 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:25:23 AMbuy$51.36$0.53170.026990.000279496.6
0xfc9...e535
0x26...c586
04/02/202512:25:11 AMsell$2,401.2$0.5291.260.0002784,538.69
0x73f...36a8
0xce...55e7
04/02/202512:22:59 AMbuy$26.13$0.53270.013730.0002849.06
0x000...40E8
0xa4...b2c8
04/02/202512:18:59 AMbuy$41.86$0.53270.021990.0002878.56
0xfc9...e535
0xc5...7f11
04/02/202512:17:59 AMsell$1,660.08$0.52990.87240.00027853,132.59
0x91a...d728
0x4e...585a
04/02/202512:13:59 AMbuy$36.06$0.53340.018950.000280367.6
0x000...D026
0xec...ff0c
04/02/202512:11:59 AMsell$5,146.24$0.53212.70.00027929,670.35
0xAFd...1e26
0x1c...09c6
04/02/202512:11:47 AMsell$1,777.55$0.53360.93270.000283,331.02
0x91a...d728
0xd3...6574
04/02/202512:11:23 AMsell$1,857.02$0.53440.97440.00028043,474.92
0x91a...d728
0xec...b38e
04/02/202512:03:47 AMbuy$19.8$0.53850.010380.000282336.78
0x172...1F63
0x9c...307b
04/02/202512:02:11 AMsell$1,930.73$0.53591.010.00028083,602.73
0x91a...d728
0x7d...eeb8
04/01/202511:48:23 PMsell$1,971.77$0.53741.030.00028123,668.73
0x91a...d728
0x4a...4eec
04/01/202511:45:47 PMsell$1,926.72$0.538110.00028173,579.97
0x91a...d728
0xd7...c23c
04/01/202511:45:11 PMsell$142.15$0.53840.074420.0002818264
0x6bD...db2D
0x68...3126
04/01/202511:38:23 PMsell$620.24$0.53910.32440.0002821,150.39
0xe19...d84d
0x38...020d
04/01/202511:37:47 PMsell$174.29$0.53930.091160.0002821323.15
0x5B4...EFd1
0x30...f9a0
04/01/202511:36:47 PMsell$1,761.88$0.53980.92150.00028233,263.81
0x989...3322
0xa0...2983
04/01/202511:36:35 PMsell$1,776.31$0.54050.9290.00028273,285.94
0x91a...d728
0xfd...adc4
04/01/202511:10:35 PMbuy$5.45$0.5440.0028530.000284610.02
0x8Fc...44D0
0xcf...68fc
04/01/202511:07:47 PMsell$696.75$0.54140.36410.0002831,286.83
0x3d9...a0cC
0xcb...361a