WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1174
Presyo
0.00005725 WETH
TVL
$2.41M
MKT CAP
$117.5M
5m
0%
1h
0.45%
4h
-1.57%
24h
-8.52%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
794
Dami
1M
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.26M
Pinagsama WETH:
$586.3

SUPER/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1174. Ang presyo ng SUPER ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1669 trades na may dami ng kalakalan na $1,106,556.71. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $117,467,121.01. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,405,699.67. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,405,699.67.

Ang kabuuang transaksyon ng SUPER/WETH ay 1669 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 794 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,106,556.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005725, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1174 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20264:29:35 AMbuy$801.27$0.11740.39050.000057256,821.23
0x937...7551
0x11...22a9
03/27/20264:27:23 AMbuy$379.67$0.11730.18510.00005723,236.76
0x66c...0659
0x5b...3e0b
03/27/20264:26:47 AMbuy$372.34$0.11720.18150.000057163,175.36
0xC94...E189
0x18...98b9
03/27/20264:26:35 AMbuy$1,090.12$0.11690.53210.000057099,319.62
0x5B4...EFd1
0x58...db0b
03/27/20264:26:23 AMbuy$591.83$0.11690.28850.000057015,060.9
0x992...8C07
0xa0...6bb1
03/27/20264:26:11 AMsell$0.771$0.11610.00037590.000056646.63
0x4AC...bFD7
0xd9...b654
03/27/20264:25:47 AMbuy$177.59$0.11680.086590.000056971,519.75
0x935...a3A6
0xbb...73ee
03/27/20264:25:23 AMbuy$619.09$0.11670.30190.000056945,302.45
0x5B4...EFd1
0xbe...3155
03/27/20264:23:47 AMbuy$353.86$0.11660.17250.000056893,033.05
0x3d9...a0cC
0xad...d042
03/27/20264:21:23 AMsell$4.44$0.11580.0021690.0000565338.37
0x2a1...4c08
0x14...6a8b
03/27/20264:18:11 AMsell$486.48$0.11580.23750.000056564,200
0x25f...1d0B
0xab...988e
03/27/20264:16:35 AMsell$347.59$0.11580.16980.00005663,000
0x25f...1d0B
0xbb...a511
03/27/20264:15:47 AMsell$127.71$0.11590.062360.000056621,101.31
0x66c...0659
0x23...b370
03/27/20264:05:11 AMbuy$265.91$0.11670.12960.000056952,277.07
0x937...7551
0xae...f60b
03/27/20264:04:59 AMbuy$141.75$0.11670.069140.000056931,214.35
0xC94...E189
0xad...5ebd
03/27/20264:01:35 AMbuy$1,507.05$0.11670.73390.0000568612,907.84
0x7Bf...4625
0x9c...f6b7
03/27/20264:01:23 AMbuy$173.36$0.11650.084490.000056781,487.99
0x5B4...EFd1
0x43...b2f1
03/27/20263:33:35 AMbuy$113.85$0.1170.05520.00005676972.5
0x3EF...E7C6
0x63...1e7d
03/27/20263:33:23 AMbuy$89.34$0.1170.043310.00005675763.16
0xC94...E189
0xff...12dc
03/27/20263:31:47 AMbuy$90.28$0.11710.043740.00005675770.91
0xC94...E189
0xea...bf3f