WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1724
Presyo
0.00007747 WETH
TVL
$3.15M
MKT CAP
$172.4M
5m
0%
1h
-0.03%
4h
-0.96%
24h
-9.41%
Ibahagi
TXNS
358
Mga Bumili
153
Mga Nagbenta
205
Dami
276K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
9.15M
Pinagsama WETH:
$706.93

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1724. Ang presyo ng SUPER ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $275,584.86. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $172,431,600.12. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $3,146,599.69. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $3,146,599.69.

Ang kabuuang transaksyon ng SUPER/WETH ay 358 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 205 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $275,584.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00007747, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1724 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:32:59 PMbuy$326.61$0.17240.14670.000077471,894.15
0x5B4...EFd1
0xa9...90de
11/06/20262:32:23 PMbuy$450.98$0.17230.20260.000077442,617.02
0x5B4...EFd1
0x0c...cabb
11/06/20262:20:59 PMsell$53.55$0.17170.023990.00007695311.77
0xCea...93BC
0x52...cbe2
11/06/20262:05:47 PMbuy$54.45$0.17240.024450.00007742315.83
0x956...dB44
0x3a...5f4f
11/06/20262:05:35 PMbuy$274.45$0.17220.12330.00007741,593.35
0xC94...E189
0x96...d73c
11/06/20262:01:35 PMbuy$338.91$0.17260.15180.000077371,963
0x5B4...EFd1
0xa3...1ade
11/06/20262:01:11 PMbuy$355.63$0.17270.15920.000077342,058.5
0x5B4...EFd1
0x9e...2f4f
11/06/20261:59:59 PMbuy$308.23$0.17260.1380.00007731,785.32
0x5B4...EFd1
0x11...f449
11/06/20261:56:11 PMbuy$498.98$0.17240.22350.000077262,892.99
0xC94...E189
0xce...720c
11/06/20261:29:35 PMsell$210.19$0.17210.093780.000076791,221.25
0xE7e...a209
0x5e...9006
11/06/20261:24:35 PMsell$127.65$0.1720.056980.0000768741.92
0x092...b951
0x6c...61dc
11/06/20261:23:47 PMsell$459.81$0.17210.20520.000076832,670.94
0x5B4...EFd1
0x2a...02b2
11/06/20261:19:47 PMsell$395.23$0.17210.17650.000076872,296.49
0xe26...6270
0x6f...8e82
11/06/20261:19:47 PMsell$451.16$0.17210.20150.000076922,620.05
0x889...ECfB
0x84...a3d1
11/06/20261:19:35 PMsell$28.11$0.17210.012560.00007694163.29
0xC94...E189
0x5c...b28a
11/06/20261:19:35 PMsell$248.65$0.17220.11110.000076951,443.86
0x664...C04e
0xa6...7906
11/06/20261:19:11 PMsell$179.71$0.17220.080330.000076971,043.61
0xBC3...119b
0x39...9fa4
11/06/20261:17:23 PMsell$487.17$0.17230.21760.000077012,826.13
0xA60...DdeB
0x53...abe8
11/06/20261:17:11 PMsell$209.74$0.17230.093760.000077041,216.96
0x6DE...71cB
0xb0...0fcd
11/06/20261:16:59 PMsell$220.94$0.17230.098760.000077061,281.59
0x44C...9978
0x09...ec47