WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$1.27
Presyo
0.000377 WETH
TVL
$10.24M
MKT CAP
$1.27B
5m
0%
1h
-0.50%
4h
0.49%
24h
3.37%
Ibahagi
TXNS
222
Mga Bumili
115
Mga Nagbenta
107
Dami
1M
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
4.03M
Pinagsama WETH:
$1,516.37

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $1.27. Ang presyo ng SUPER ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,319,558.55. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $1,269,101,326.94. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $10,236,565.05. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $10,236,565.05.

Ang kabuuang transaksyon ng SUPER/WETH ay 222 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,319,558.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.000377, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $1.27 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:01:35 PMbuy$1,185.6$1.270.35120.000377931.62
0x996...d763
0x84...df91
11/21/20246:53:23 PMsell$10,507.85$1.253.130.00037548,343.05
0xAFd...1e26
0xce...4d02
11/21/20246:45:35 PMsell$10,586.54$1.263.150.0003778,375.69
0xAFd...1e26
0xe9...5f38
11/21/20246:40:59 PMsell$11,520.55$1.263.430.00037869,075.56
0xAFd...1e26
0x8c...e73d
11/21/20246:32:23 PMsell$5,719.47$1.271.70.00037994,491.16
0x937...7551
0xde...df70
11/21/20246:19:59 PMsell$7,390.69$1.272.20.00038095,785.44
0x937...7551
0xe9...3ff9
11/21/20246:15:11 PMbuy$2,024.84$1.280.60330.00038361,572.77
0x158...D271
0x5a...c266
11/21/20246:13:47 PMbuy$22.87$1.280.0068150.000383417.77
0x1E5...fA29
0xe9...7c73
11/21/20246:12:47 PMbuy$32.88$1.280.0097990.000383425.55
0x1E5...fA29
0x34...8337
11/21/20246:10:23 PMsell$127.91$1.270.038110.0003811100
0x250...3A52
0x27...8e30
11/21/20246:02:59 PMsell$7,907.43$1.272.360.00038176,182.57
0x5B4...EFd1
0x62...25c6
11/21/20245:48:35 PMsell$1,081.61$1.270.32360.0003824846.38
0x54A...7Ec9
0x76...372d
11/21/20245:46:35 PMbuy$722.41$1.280.21630.0003847562.15
0x283...277B
0xdb...c898
11/21/20245:36:35 PMsell$4,462.33$1.271.330.00038273,496.24
0x448...5af8
0x29...8f74
11/21/20245:34:35 PMsell$10,563.56$1.283.160.00038388,252.13
0xAFd...1e26
0xfd...5d65
11/21/20245:34:23 PMsell$945.34$1.270.28350.0003833739.77
0x238...50e0
0x44...c0bd
11/21/20245:34:23 PMbuy$9,594.88$1.282.870.00038627,450.9
0x5Df...E61A
0x35...c140
11/21/20245:24:35 PMbuy$1,939.81$1.280.58270.00038551,511.39
0xF45...FFe9
0x9b...a3ff
11/21/20245:23:35 PMbuy$987.06$1.280.29650.0003853769.71
0x88a...E9AF
0x1c...405a
11/21/20244:47:47 PMsell$5,800.83$1.271.740.00038334,546.39
0x937...7551
0xbe...eb91