WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.08487
Presyo
0.00004371 WETH
TVL
$2.02M
MKT CAP
$84.9M
5m
0%
1h
0.26%
4h
0.26%
24h
-0.42%
Ibahagi
TXNS
50
Mga Bumili
8
Mga Nagbenta
42
Dami
15K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
11.94M
Pinagsama WETH:
$520.33

SUPER/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.08487. Ang presyo ng SUPER ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $15,335.15. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $84,878,837.20. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,020,663.15. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,020,663.15.

Ang kabuuang transaksyon ng SUPER/WETH ay 50 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $15,335.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00004371, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08487 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20268:58:35 PMbuy$212.8$0.084870.10950.000043712,507.16
0xC94...E189
0x8d...26da
07/27/20268:58:23 PMsell$86.6$0.084490.044530.000043441,025
0x578...3020
0x34...3fb0
07/27/20268:56:59 PMsell$42.25$0.084510.021720.00004345500
0x578...3020
0xc4...9652
07/27/20267:58:59 PMsell$13.74$0.084650.0070520.00004345162.3
0x7ee...5cd8
0x31...6b6b
07/27/20264:31:35 PMsell$537.16$0.084260.27710.000043476,375
0x4c5...f739
0x90...d260
07/27/20263:01:35 PMsell$25.53$0.084020.013210.0000435303.87
0x6BC...33ae
0xf8...81d8
07/27/20262:35:47 PMsell$503.9$0.083980.26110.000043526,000
0x038...693D
0x23...1af6
07/27/20262:35:11 PMsell$765.41$0.084070.39670.000043589,104.24
0x200...d4C0
0x1f...c8d3
07/27/20261:38:23 PMsell$0.01542$0.085720.0578480.000043610.1799
0xFD4...6A29
0x52...f17a
07/27/20261:37:59 PMsell$780.61$0.085740.39730.000043649,104.24
0x200...d4C0
0x79...ac8b
07/27/20261:37:11 PMsell$0.001356$0.085720.066910.000043680.01582
0xFD4...6A29
0x6b...3bca
07/27/20261:35:47 PMsell$0.01273$0.085610.0564960.000043680.1487
0xFD4...6A29
0xd8...de2f
07/27/20261:35:47 PMsell$35.94$0.085620.018330.00004368419.83
0xC94...E189
0xef...4861
07/27/20261:35:11 PMsell$185.15$0.085390.094730.000043692,168.21
0xC94...E189
0xe5...829a
07/27/20261:33:59 PMsell$270.29$0.085410.13830.000043713,164.56
0xC94...E189
0xe8...4799
07/27/202612:33:59 PMbuy$84.48$0.085470.043470.00004398988.43
0xC94...E189
0x87...1b86
07/27/202612:28:59 PMbuy$488.11$0.085590.25060.000043955,702.55
0xf97...c8E1
0x9f...56da
07/27/202612:25:59 PMbuy$173.3$0.085540.088990.000043922,025.88
0xC94...E189
0x48...5f28
07/27/202612:25:23 PMbuy$233.75$0.085570.11990.000043912,731.67
0xC94...E189
0x2b...cafb
07/27/202612:23:11 PMbuy$34.07$0.085530.017480.0000439398.35
0x171...7AEC
0x83...b0f1