WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.3676
Presyo
0.00009512 WETH
TVL
$5.85M
MKT CAP
$367.7M
5m
0%
1h
0.30%
4h
-0.24%
24h
-1.46%
Ibahagi
TXNS
201
Mga Bumili
104
Mga Nagbenta
97
Dami
168K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
7.98M
Pinagsama WETH:
$756.96

SUPER/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.3676. Ang presyo ng SUPER ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $167,952.51. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $367,662,634.84. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $5,851,196.81. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $5,851,196.81.

Ang kabuuang transaksyon ng SUPER/WETH ay 201 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 97 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $167,952.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00009512, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.3676 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:47:47 PMbuy$817.06$0.36760.21140.000095122,222.31
0x937...7551
0xe0...3f0a
11/02/20259:47:23 PMbuy$735.58$0.36740.19030.000095072,001.76
0x5B4...EFd1
0xc0...4955
11/02/20259:08:59 PMbuy$309.25$0.36510.08050.00009504847.02
0x065...44a1
0x81...82f4
11/02/20259:07:59 PMbuy$588.22$0.3650.15310.000095011,611.55
0x36a...3389
0xe4...6eec
11/02/20259:06:23 PMbuy$1,160.2$0.36470.3020.000094953,180.52
0x431...74f3
0x66...1aca
11/02/20259:05:11 PMbuy$159.11$0.36460.041410.00009491436.37
0x460...738D
0x2d...1d26
11/02/20259:04:47 PMbuy$538.2$0.36670.13920.000094891,467.57
0xFF8...e331
0x90...c0c5
11/02/20259:02:11 PMbuy$384.31$0.36440.10.000094861,054.55
0x5B4...EFd1
0xc3...c5a1
11/02/20258:47:35 PMbuy$235.96$0.36650.061050.00009484643.71
0x0ca...b993
0x8f...15bc
11/02/20258:10:59 PMbuy$1,160.38$0.36410.3020.000094793,186.25
0xFF8...e331
0xab...be37
11/02/20258:09:59 PMbuy$323.56$0.3640.084220.00009474888.9
0xA5A...63C0
0x89...290e
11/02/20257:29:35 PMsell$173.1$0.36420.044750.00009417475.25
0x568...Ff0E
0xff...20c4
11/02/20257:29:11 PMsell$263$0.36420.0680.00009418721.98
0xA5A...63C0
0xf5...c003
11/02/20257:28:47 PMsell$994.98$0.36440.25720.000094222,730.31
0x9AA...A1ee
0x6b...08a8
11/02/20257:28:11 PMsell$727.02$0.36460.18790.000094281,993.82
0xC14...74Af
0xad...2930
11/02/20257:25:47 PMsell$175.66$0.36470.045420.00009431481.59
0x460...738D
0xfd...4084
11/02/20257:25:23 PMsell$897.95$0.36480.23210.000094342,460.93
0x5B4...EFd1
0x34...7efa
11/02/20257:25:11 PMsell$439.73$0.3650.11370.000094391,204.59
0xFF8...e331
0x61...afdf
11/02/20257:24:47 PMsell$154.68$0.36510.039990.00009441423.63
0x64b...07d5
0xe5...9054
11/02/20257:24:11 PMsell$203$0.36510.052490.00009442555.91
0x8d6...9705
0x55...846a