WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1157
Presyo
0.00005559 WETH
TVL
$2.45M
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0.00%
24h
-3.00%
Ibahagi
TXNS
93
Mga Bumili
35
Mga Nagbenta
58
Dami
43K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.55M
Pinagsama WETH:
$588.32

SUPER/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1157. Ang presyo ng SUPER ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $42,676.41. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $115,784,907.85. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,450,676.86. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,450,676.86.

Ang kabuuang transaksyon ng SUPER/WETH ay 93 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $42,676.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00005559, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1157 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20268:01:47 AMsell$224.98$0.11570.1080.000055591,943.12
0xDd9...78a4
0x78...06a7
05/27/20264:40:11 AMbuy$5.03$0.11530.0024420.0000559343.65
0x7c1...d8bF
0x1f...0217
05/27/20264:22:11 AMsell$548.25$0.11470.26570.000055624,777.27
0xc85...dE70
0x7a...0258
05/27/20264:20:59 AMsell$238.93$0.11470.11580.000055662,081.62
0x930...7508
0x70...7ad8
05/27/20264:06:59 AMsell$189$0.1150.091440.000055681,642.22
0xFDf...AC85
0x6b...6f53
05/27/20264:06:11 AMsell$48.14$0.11570.023150.00005569415.83
0xAeE...8cf0
0xb5...ace6
05/27/20264:05:47 AMbuy$206.67$0.11570.10.000056021,785.02
0xFDf...AC85
0xd8...0be7
05/27/20263:46:35 AMsell$844.03$0.11530.40750.000055717,314.29
0x8bF...56AC
0x37...f6d8
05/27/20262:20:59 AMsell$134.28$0.11520.064950.000055751,164.98
0x5B4...EFd1
0x68...5e09
05/27/20262:18:47 AMsell$167.25$0.11530.080850.000055771,449.72
0x5B4...EFd1
0xf5...206c
05/27/20262:17:59 AMsell$138.37$0.11550.066790.000055781,197.36
0x5B4...EFd1
0xaf...1099
05/27/20262:10:11 AMbuy$1,030.13$0.1160.49760.000056088,873.47
0x5B4...EFd1
0xe0...5283
05/27/20261:36:59 AMbuy$118.48$0.11590.057230.000056031,021.43
0x121...33f9
0x1e...2d67
05/27/20261:27:11 AMbuy$11.88$0.1160.0057350.00005602102.37
0x000...df96
0x6c...7147
05/27/20261:27:11 AMbuy$260.91$0.1160.12590.000056012,248.25
0x612...1ac1
0x0c...0396
05/27/20261:26:59 AMsell$1,253.05$0.11540.60470.0000557210,853.82
0x8bF...56AC
0xe2...b71b
05/27/20261:25:35 AMbuy$114.33$0.11610.055210.0000561984.09
0x9c8...f1a3
0x21...761a
05/27/20261:22:23 AMbuy$357.25$0.11620.17230.000056083,073.44
0xf97...c8E1
0x34...d4b3
05/27/20261:22:11 AMsell$1,212.71$0.11560.58510.0000557910,488.62
0x8bF...56AC
0xcd...e245
05/27/20261:21:35 AMsell$873.34$0.11590.42090.000055887,532.95
0x930...7508
0x42...9490