WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.1299
Presyo
0.00006255 WETH
TVL
$2.64M
MKT CAP
$129.9M
5m
0%
1h
-0.46%
4h
0.49%
24h
4.08%
Ibahagi
TXNS
159
Mga Bumili
57
Mga Nagbenta
102
Dami
106K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
10.11M
Pinagsama WETH:
$634.27

SUPER/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.1299. Ang presyo ng SUPER ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $106,370.61. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $129,939,128.03. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $2,635,230.02. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $2,635,230.02.

Ang kabuuang transaksyon ng SUPER/WETH ay 159 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $106,370.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00006255, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1299 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202610:37:47 AMsell$179.42$0.12990.086370.000062551,380.83
0x937...7551
0x88...dfa2
02/14/202610:08:35 AMbuy$0.8553$0.13050.00041230.000062936.55
0x4dD...f765
0x05...05b8
02/14/20269:28:47 AMbuy$180.42$0.13060.086890.000062921,380.83
0x5B4...EFd1
0xc6...fa2e
02/14/20268:37:35 AMsell$1,148.19$0.130.55280.000062598,831.2
0x930...7508
0x09...f745
02/14/20268:33:59 AMsell$876.32$0.12990.42260.000062696,741.8
0x930...7508
0xee...d84d
02/14/20268:08:11 AMsell$675.56$0.13030.32520.000062765,182.36
0x930...7508
0x25...0c97
02/14/20268:07:47 AMsell$1,693.47$0.13040.81610.0000628712,979.55
0x930...7508
0x6b...fc7d
02/14/20266:48:23 AMsell$186.62$0.12920.090890.000062961,443.51
0x3d9...a0cC
0x73...18f3
02/14/20266:46:23 AMsell$189.31$0.12930.092210.000062981,464.03
0x937...7551
0x35...9927
02/14/20266:46:11 AMsell$297.33$0.12930.14470.000063012,297.86
0x5B4...EFd1
0x63...8e27
02/14/20264:50:11 AMsell$8.02$0.12960.0039010.0000630261.9
0xae2...aE13
0xdf...2395
02/14/20264:22:59 AMsell$765.61$0.12950.37280.000063065,911.83
0x930...7508
0x0c...d1cf
02/14/20264:21:11 AMsell$230.59$0.12960.11220.000063111,778.14
0x5B4...EFd1
0x5f...1888
02/14/20263:50:47 AMsell$314.86$0.12960.15330.000063132,429.39
0x5B4...EFd1
0xb5...5851
02/14/20263:36:11 AMbuy$380.78$0.13040.18540.000063512,919.82
0x5B4...EFd1
0x0e...4572
02/14/20263:35:59 AMbuy$281.81$0.13030.13720.000063482,162.72
0x5B4...EFd1
0x6c...cb95
02/14/20263:24:59 AMsell$105.65$0.12930.051510.00006309816.52
0xbbD...C237
0xa5...3bb5
02/14/20263:24:11 AMsell$2,282.93$0.12951.110.0000632117,616.12
0x5B4...EFd1
0x57...3ec9
02/14/20263:23:47 AMbuy$2,239.61$0.13041.090.0000635917,174.76
0xFf3...5c06
0x53...081b
02/14/20263:23:23 AMsell$282.75$0.12940.13790.000063112,184.98
0x937...7551
0xde...6ab4