WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.6899
Presyo
0.0002522 WETH
TVL
$6.82M
MKT CAP
$692M
5m
0%
1h
0.63%
4h
2.67%
24h
2.45%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
117K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
4.93M
Pinagsama WETH:
$1,246.86

SUPER/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $0.6899. Ang presyo ng SUPER ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $116,609.81. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $691,960,525.42. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $6,820,779.57. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $6,820,779.57.

Ang kabuuang transaksyon ng SUPER/WETH ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $116,609.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002522, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.6899 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:10:47 PMsell$88$0.68990.032170.0002522127.55
0x0Bd...f786
0x3b...0259
02/22/20251:10:11 PMbuy$1,577.02$0.69370.57650.00025362,273.15
0x937...7551
0xc1...5e8e
02/22/20251:08:23 PMbuy$840.78$0.69320.30730.00025341,212.78
0x937...7551
0x69...9ff6
02/22/20251:04:35 PMbuy$4,255.85$0.69221.550.0002536,148.02
0x937...7551
0xd7...755f
02/22/20251:03:47 PMbuy$2,903.83$0.69071.060.00025254,203.7
0x91a...d728
0xcb...3668
02/22/20251:03:11 PMbuy$1,430.54$0.68990.5230.00025222,073.54
0x937...7551
0xd4...117c
02/22/20251:00:59 PMbuy$1,048.11$0.68940.38310.0002521,520.32
0x3d9...a0cC
0x30...b072
02/22/20251:00:47 PMbuy$1,182.57$0.68890.43230.00025181,716.49
0x448...5af8
0x5f...e577
02/22/202512:59:35 PMbuy$1,194.65$0.68840.43670.00025171,735.24
0x937...7551
0x97...e474
02/22/202512:55:47 PMbuy$1,825.01$0.68770.66730.00025142,653.45
0x937...7551
0x64...cf46
02/22/202512:41:47 PMbuy$1,217.64$0.68710.44520.00025121,771.92
0x937...7551
0xc6...8867
02/22/202512:41:23 PMbuy$1,134.19$0.68670.41470.0002511,651.64
0x937...7551
0xc7...10f4
02/22/202512:40:47 PMbuy$1,145.39$0.68620.41880.00025091,669.06
0x937...7551
0x93...2a89
02/22/202512:36:23 PMbuy$1,233.59$0.68550.45110.00025071,799.36
0x937...7551
0x43...f465
02/22/202512:03:59 PMbuy$836.52$0.68590.30560.00025051,219.6
0x937...7551
0x3c...6365
02/22/202512:03:23 PMbuy$1,340.35$0.68540.48960.00025041,955.4
0x937...7551
0x4b...38d1
02/22/202511:58:11 AMbuy$1,221.7$0.68490.44630.00025021,783.65
0x5B4...EFd1
0x90...9a3d
02/22/202511:55:23 AMbuy$842.91$0.68450.30790.000251,231.37
0x937...7551
0x3a...8267
02/22/202510:18:59 AMsell$997.81$0.68120.36410.00024861,464.72
0x937...7551
0x97...7810
02/22/202510:16:59 AMbuy$1,086.35$0.68520.39650.000251,585.4
0x0D7...7D8f
0x5f...3f0d