WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.7891
Presyo
0.0002122 WETH
TVL
$8.5M
MKT CAP
$791.4M
5m
-0.01%
1h
0.39%
4h
1.18%
24h
0.71%
Ibahagi
TXNS
411
Mga Bumili
215
Mga Nagbenta
196
Dami
552K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
5.37M
Pinagsama WETH:
$1,142.62

SUPER/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.7891. Ang presyo ng SUPER ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $551,969.55. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $791,440,977.91. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $8,496,758.30. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $8,496,758.30.

Ang kabuuang transaksyon ng SUPER/WETH ay 411 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 196 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $551,969.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0002122, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.7891 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:46:35 AMsell$285.12$0.78910.076680.0002122361.31
0x368...68cA
0x8c...fa04
07/26/202512:41:23 AMsell$74.95$0.78910.020160.000212294.97
0xDf8...b40C
0xa0...961e
07/26/202512:39:59 AMbuy$9,851.46$0.7922.640.00021312,437.15
0xC66...0699
0xca...fcd7
07/26/202512:27:59 AMsell$73.03$0.78530.019640.000211293
0x11e...1F52
0x08...65bd
07/25/202511:59:47 PMsell$993.09$0.7860.26690.00021131,263.34
0xA42...386A
0xbf...e607
07/25/202511:43:11 PMsell$5.5$0.78570.001480.00021137
0xF58...2b58
0x68...584f
07/25/202511:41:11 PMbuy$1,011.11$0.79020.2720.00021261,279.47
0x937...7551
0xad...c973
07/25/202511:37:35 PMbuy$623.24$0.78980.16760.0002125789.04
0xc82...10CB
0xec...c548
07/25/202511:33:47 PMbuy$1,312.4$0.78950.35310.00021241,662.31
0x5B4...EFd1
0xc9...6eef
07/25/202511:33:23 PMbuy$633.76$0.78910.17050.0002123803.1
0x448...5af8
0xd3...4a99
07/25/202511:32:35 PMsell$2.95$0.78430.0007960.0002113.77
0x884...2d67
0x46...cdf2
07/25/202511:30:11 PMbuy$760.64$0.78880.20460.0002122964.2
0x0B2...7a58
0x7b...03b8
07/25/202511:29:59 PMbuy$538.68$0.78860.14490.0002121683.04
0xFF8...e331
0x33...2a0e
07/25/202511:22:23 PMbuy$593.47$0.78840.15960.0002121752.73
0x36a...3389
0x16...2a8a
07/25/202511:20:35 PMbuy$465.72$0.78820.12530.000212590.83
0x065...44a1
0x50...eaa7
07/25/202511:17:47 PMbuy$267.37$0.7880.071940.000212339.27
0xBbA...D1EF
0x1b...fda0
07/25/202510:58:47 PMbuy$546.67$0.78870.14690.000212693.06
0x431...74f3
0x16...0938
07/25/202510:58:35 PMbuy$307$0.78860.082510.0002119389.29
0x72a...b9f9
0x9a...2041
07/25/202510:57:23 PMbuy$1,153.33$0.78830.310.00021181,462.98
0x7F2...95E1
0xbe...60ad
07/25/202510:56:47 PMsell$783.55$0.78350.21060.00021061,000
0x0bD...B29D
0xe9...c036