WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$1.74
Presyo
0.0004718 WETH
TVL
$12.53M
MKT CAP
$1.74B
5m
0%
1h
0.42%
4h
-3.39%
24h
-7.94%
Ibahagi
TXNS
208
Mga Bumili
109
Mga Nagbenta
99
Dami
1M
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
3.6M
Pinagsama WETH:
$1,696.89

SUPER/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap ay $1.74. Ang presyo ng SUPER ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,378,846.08. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $1,739,034,766.99. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $12,529,160.69. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $12,529,160.69.

Ang kabuuang transaksyon ng SUPER/WETH ay 208 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $1,378,846.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.0004718, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $1.74 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20249:25:59 PMbuy$7,945.4$1.742.150.00047184,560.92
0x3d9...a0cC
0xdf...1870
12/18/20249:22:47 PMbuy$8,171.77$1.732.210.00047064,702.54
0x937...7551
0x7c...2833
12/18/20249:17:35 PMbuy$2,512.81$1.730.68040.00046981,448.21
0xF24...28AE
0xf8...e73e
12/18/20249:13:59 PMbuy$13,612.74$1.723.690.00046867,888.85
0x937...7551
0xf3...4d7c
12/18/20249:11:23 PMbuy$2,996.24$1.720.81380.00046731,741.33
0xa4D...d898
0x96...2f5b
12/18/20249:04:23 PMbuy$2,062.19$1.710.56030.0004671,199.86
0xa1D...D590
0xa6...5dbf
12/18/20249:01:11 PMsell$11,565.31$1.723.120.00046496,722.45
0x937...7551
0x31...c83d
12/18/20248:48:11 PMsell$15,823.44$1.714.290.00046699,201.98
0x937...7551
0xe3...e69a
12/18/20248:45:59 PMsell$14,054.74$1.723.810.00046928,135.54
0x937...7551
0x99...8d76
12/18/20248:45:47 PMbuy$729.9$1.740.19820.000473419.07
0x5De...3867
0xa8...9447
12/18/20248:42:35 PMsell$1,731.44$1.730.47030.00047031,000
0xaD7...2Eab
0x08...00fe
12/18/20248:38:59 PMbuy$3,665.26$1.740.99120.00047292,095.7
0x7Fc...2324
0x5b...cce5
12/18/20248:34:11 PMbuy$897.41$1.740.24280.0004726513.81
0x206...8352
0xe6...1931
12/18/20248:30:59 PMbuy$198.82$1.750.053630.0004725113.5
0x1E9...6cb8
0x1b...c256
12/18/20248:26:35 PMbuy$16,735.47$1.744.520.00047129,603.93
0x937...7551
0xdd...7f53
12/18/20248:25:47 PMbuy$9,073.01$1.732.450.00046935,230.13
0x24D...e729
0x26...7f11
12/18/20248:16:47 PMbuy$17,210.4$1.734.630.00046739,919.2
0x24D...e729
0xcf...389b
12/18/20248:14:47 PMbuy$4,938.39$1.721.330.00046572,865.56
0x694...d463
0xa6...bdac
12/18/20248:14:11 PMbuy$997.02$1.720.26860.0004653577.26
0xc34...d4f6
0xe5...aee2
12/18/20248:11:47 PMbuy$25,179.68$1.726.770.000463314,622.73
0x448...5af8
0x6b...812a