WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH pair

Presyo USD
$0.2149
Presyo
0.00008666 WETH
TVL
$3.7M
MKT CAP
$215M
5m
-0.08%
1h
0.41%
4h
2.56%
24h
14.68%
Ibahagi
TXNS
601
Mga Bumili
310
Mga Nagbenta
291
Dami
534K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUPER:
8.62M
Pinagsama WETH:
$744.88

SUPER/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.2149. Ang presyo ng SUPER ay pataas 14.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $533,552.56. Ang kontrata ng SUPER token ay 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 na may market cap na $214,971,786.11. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $3,695,376.18. Ang SUPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $3,695,376.18.

Ang kabuuang transaksyon ng SUPER/WETH ay 601 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 291 ang mga sales transactions.

Ang SUPER/WETH pool ay may trading volume na $533,552.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH ay 0.00008666, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2149 ngayon.

SUPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:24:35 AMbuy$500.24$0.21490.20160.000086662,326.99
0xC94...E189
0x92...1725
10/16/202611:23:59 AMbuy$19.76$0.2150.0079650.0000866491.93
0x3C5...448e
0xb2...1422
10/16/202611:23:11 AMsell$1,153.68$0.21380.46480.000086175,394.11
0x930...7508
0xd2...45c4
10/16/202611:22:35 AMbuy$210.65$0.21520.084890.00008673978.78
0xc44...55eb
0x4f...05e2
10/16/202611:22:35 AMsell$1,497.31$0.2140.60340.000086276,994.21
0x200...d4C0
0x59...69a0
10/16/202611:22:11 AMbuy$22.67$0.21560.0091330.00008686105.14
0x27c...2bf2
0xe4...e9be
10/16/202611:22:11 AMbuy$6.89$0.21560.0027770.0000868631.97
0xbb0...dA33
0x3d...686d
10/16/202611:22:11 AMbuy$32.34$0.21560.013030.00008686150.01
0x3a6...ac2D
0xe7...ce65
10/16/202611:21:59 AMbuy$34.71$0.21560.013980.00008686161
0x0Bd...f786
0xe4...3dbf
10/16/202611:21:59 AMsell$1,955.58$0.21450.78780.000086439,115.21
0x200...d4C0
0x20...5b9f
10/16/202611:21:35 AMbuy$160.3$0.2160.064560.00008703741.84
0x9f1...50BC
0x5a...4882
10/16/202611:21:23 AMsell$1,473.67$0.21480.59380.000086576,858.72
0x930...7508
0x9d...67b8
10/16/202611:20:59 AMsell$2,010.7$0.21510.81060.000086739,345.69
0x8bF...56AC
0x91...ae5a
10/16/202611:20:59 AMbuy$39.69$0.21660.0160.00008735183.21
0x27c...2bf2
0x49...26c9
10/16/202611:20:47 AMsell$1,497.64$0.21550.60380.00008696,948.21
0x200...d4C0
0x61...9226
10/16/202611:20:23 AMsell$1,970.35$0.21610.79360.000087069,115.21
0x200...d4C0
0x8d...af32
10/16/202611:14:11 AMsell$1,494.49$0.21660.60170.000087226,898.21
0x200...d4C0
0xba...3fa5
10/16/202611:08:47 AMsell$1,495.86$0.21540.60650.000087366,942.73
0x000...453E
0x10...7011
10/16/202611:07:59 AMbuy$47.17$0.21680.019130.00008796217.51
0xb09...286D
0x5d...26ec
10/16/202611:06:11 AMbuy$13.97$0.21670.005670.0000879564.46
0xae2...aE13
0xe6...bb22