WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SUPER pair

Presyo USD
$4,484.49
Presyo
7,581.93 SUPER
TVL
$7.88M
MKT CAP
$10.9B
5m
0%
1h
-0.26%
4h
-0.36%
24h
0.18%
Ibahagi
TXNS
135
Mga Bumili
73
Mga Nagbenta
62
Dami
128K
Telegram price alerts
Pares:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
Pinagsama WETH:
878.81
Pinagsama SUPER:
$6.68M

WETH/SUPER price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,484.49. Ang presyo ng WETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $128,131.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,850,800,546.51. Ang kontrata ng liquidity pool ay 0x25647E01Bd0967C1B9599FA3521939871D1d0888 na may kabuuang halaga na naka-lock (TVL) na $7,882,041.64. Ang WETH/SUPER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SUPER na may kontrata na address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 ay $7,882,041.64.

Ang kabuuang transaksyon ng WETH/SUPER ay 135 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/SUPER pool ay may trading volume na $128,131.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SUPER ay 7,581.93, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,484.49 ngayon.

WETH-SUPER price chart

PetsaOras
Presyo $
Presyo SUPER
GumawaTXN
09/17/20254:50:23 AMbuy$149.27$0.59140.033280.0001318252.37
0x0a9...0F18
0x3d...673e
09/17/20254:33:11 AMbuy$307.71$0.5930.068420.0001318518.85
0x36a...3389
0x7b...e7c9
09/17/20253:55:23 AMbuy$250.31$0.5950.055470.0001318420.7
0x36a...3389
0x4b...3163
09/17/20253:54:23 AMsell$2,770.64$0.59180.6140.00013114,681.58
0x31E...1Aaf
0x0b...b48c
09/17/20253:54:23 AMbuy$220.88$0.59570.048950.000132370.75
0x0a9...0F18
0xdb...7330
09/17/20253:52:47 AMsell$499.03$0.59240.11050.0001312842.32
0x31E...1Aaf
0xca...5f85
09/17/20253:51:47 AMsell$999.68$0.59290.22130.00013121,685.82
0x31E...1Aaf
0x3b...00aa
09/17/20253:47:35 AMsell$4,543.26$0.594110.00013147,646.32
0x31E...1Aaf
0xad...8507
09/17/20253:30:59 AMsell$506.01$0.59680.11160.0001316847.87
0x3a7...50a0
0xbd...7238
09/17/20253:28:11 AMbuy$528.5$0.60050.11650.0001324879.99
0x36a...3389
0x2e...bd2e
09/17/20253:13:59 AMbuy$2,293.08$0.59990.50580.00013233,822.13
0x201...1b3C
0x8c...9596
09/17/20252:46:47 AMbuy$240.64$0.5990.053120.0001322401.68
0x43e...9672
0x32...8d41
09/17/20252:38:35 AMbuy$923.24$0.59730.20430.00013221,545.54
0x5B4...EFd1
0x62...64f5
09/17/20252:30:11 AMbuy$565.73$0.59580.12540.0001321949.4
0x4cF...5786
0x3f...40d7
09/17/20252:29:11 AMbuy$529.83$0.59570.11750.0001321889.39
0x5B4...EFd1
0x63...7715
09/17/20252:28:59 AMbuy$1,895.13$0.59530.42030.0001323,183.17
0x5B4...EFd1
0x8a...07b4
09/17/20252:28:47 AMbuy$3,119.22$0.59460.69180.00013185,245.86
0xfb9...F700
0x94...e24b
09/17/20252:23:59 AMbuy$1,234.58$0.59390.27380.00013172,078.54
0x5B4...EFd1
0xd2...d224
09/17/20252:02:35 AMsell$385.18$0.59020.085430.0001309652.56
0x431...74f3
0x18...e689
09/17/20252:01:47 AMsell$880$0.59040.19520.00013091,490.42
0x5B4...EFd1
0x0b...ded3