WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.00007819
Presyo
0.072563 WETH
TVL
$179,782
MKT CAP
$625.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.15B
Pinagsama WETH:
$29.47

SUNC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap V2 ay $0.00007819. Ang presyo ng SUNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $625,577.39. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $179,782.00. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $179,782.00.

Ang kabuuang transaksyon ng SUNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000002563, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.00007819 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:55:59 AMsell$9.62$0.000078190.0031550.072563123,055.15
0x742...0Fd3
0x21...08e8
11/14/20259:40:11 AMsell$4.04$0.000081320.0012760.07256449,768.85
0x175...42Da
0x60...78ca
11/13/20253:46:23 AMsell$0.1333$0.000088880.000038460.0725641,500
0x53a...06df
0x86...7150
11/12/20252:43:59 PMsell$1.53$0.000090920.00043360.07256416,910.03
0x575...2f0E
0x13...0d13
11/12/202511:51:59 AMsell$2.04$0.00009080.00057750.07256422,521.19
0x435...301A
0x2b...8edb
11/11/20253:29:59 AMsell$203.48$0.000093340.056010.0725692.18M
0xb11...EE9a
0x28...0e01
11/07/20254:44:23 AMsell$15.86$0.000085430.0047820.072574185,748
0x783...3cd7
0xdb...69ed
10/31/20252:02:23 PMsell$20.64$0.000099390.005350.072575207,738.64
0x486...5BaB
0xd8...11da
10/30/20253:26:47 PMsell$20.41$0.000097950.0053680.072576208,361.04
0x52c...37D3
0x03...f8bc
10/28/20258:07:59 AMsell$0.7502$0.00010630.00018180.0725777,054.59
0x20B...8aFa
0x0b...1008
10/27/20255:17:59 AMsell$15.49$0.00010910.0036570.072577141,921
0xae7...523d
0x71...0fb0
10/26/20256:05:11 AMsell$59.16$0.00010170.014990.072579581,264.17
0x0a0...6d5c
0xd8...60d7
10/24/202510:13:23 PMsell$149.96$0.00010130.038230.0725831.48M
0xe78...E218
0x8f...5aef
10/19/20254:17:47 AMsell$25.72$0.00010050.0066210.072587255,873.31
0x861...B66c
0x28...b9a3
10/19/20254:10:35 AMsell$1.91$0.00010110.00048920.07258818,901.4
0x4AC...bFD7
0xb9...559f
10/18/202510:20:11 PMsell$216.43$0.0001010.055520.0725932.14M
0x792...156a
0x5a...496c
10/17/20251:56:59 PMbuy$9.93$0.000099480.002610.07261399,896.36
0xccC...cb18
0x5f...456a
10/16/20258:41:59 PMsell$14.27$0.000099530.0037260.072597143,429.87
0xf90...4E0e
0xf0...2c94
10/13/202510:11:23 AMsell$1.05$0.00010840.00025350.0725989,759.64
0x7aC...eCAe
0x04...2098
10/07/202512:27:23 PMsell$762.69$0.00012250.16260.0726126.22M
0x13c...98ab
0xb3...c4d2