WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.0001344
Presyo
0.072882 WETH
TVL
$297,616.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.1B
Pinagsama WETH:
$31.91

SUNC/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap V2 ay $0.0001344. Ang presyo ng SUNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $1,078,420.35. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $297,616.69. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $297,616.69.

Ang kabuuang transaksyon ng SUNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000002882, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.0001344 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:37:23 AMsell$5.1$0.00013440.0010950.07288237,998.94
0x0Ff...7A74
0xb8...57ac
09/13/20256:58:23 AMsell$142.11$0.00013620.030090.0728851.04M
0x2b8...672b
0x03...464d
09/12/20251:39:35 PMsell$501.51$0.00013090.11090.0728983.83M
0x585...1D8E
0x2b...10d7
09/09/202510:07:59 AMsell$17.64$0.00012690.0040420.072908138,995
0x6d4...618E
0xcf...3d53
09/05/20256:03:59 PMsell$4.43$0.00012450.0010360.07290935,635.51
0x743...7C7c
0xe8...1022
09/05/202512:44:23 PMsell$45.21$0.0001290.010190.07291350,370.97
0xc8f...c387
0xc4...ceb2
09/04/20256:44:47 PMsell$85.38$0.00012510.019880.072912682,493.47
0x6EB...dAF9
0x80...b26c
09/04/20256:38:47 PMbuy$85.83$0.00012570.020.07293682,493.47
0x6EB...dAF9
0x33...e856
09/03/202511:54:23 PMsell$64.19$0.00012990.014380.072912494,052.77
0xcfE...DFEF
0xbc...e69b
09/03/20255:28:35 AMsell$18.94$0.00012610.0043750.072914150,161.99
0x0e3...23d0
0xc0...f0f9
08/28/20254:38:23 AMsell$1.75$0.00013240.0003860.07291413,244.56
0x4AC...bFD7
0x31...97b6
08/28/20251:49:47 AMsell$189.3$0.00013170.041940.0729181.44M
0x270...3A33
0x8f...4bec
08/27/20256:37:35 AMsell$13.87$0.00013450.0030140.072922103,149.09
-
0x70...4b5f
08/24/202510:38:23 AMsell$19.06$0.00013870.0040160.072923137,410.52
0x1a4...a4d7
0xb3...f195
08/24/20259:45:47 AMsell$701.56$0.00014030.14680.0729365M
0xb11...EE9a
0xc2...8f35
08/23/20256:37:23 AMsell$89.9$0.00014010.018930.072951641,378.37
0x111...07D3
0xb7...70b2
08/21/202512:24:47 PMsell$8.49$0.00012610.0019890.07295367,360.67
0xa77...5BB7
0xe4...6b5e
08/19/20257:59:47 PMsell$5.6$0.00012250.001350.07295445,720.49
0x107...B4c6
0xbc...d578
08/19/20255:32:23 AMsell$1,023.61$0.00012590.24180.0729768.12M
0xf1B...8BbB
0x15...b54b
08/17/20255:54:23 AMsell$57.94$0.00013440.012920.072999430,826.13
0xC4f...A53E
0x8e...92a1