WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.00007107
Presyo
0.072521 WETH
TVL
$164,782.17
MKT CAP
$568.6K
5m
0%
1h
0%
4h
-1.49%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.16B
Pinagsama WETH:
$29.22

SUNC/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap V2 ay $0.00007107. Ang presyo ng SUNC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.03. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $568,598.04. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $164,782.17. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $164,782.17.

Ang kabuuang transaksyon ng SUNC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $24.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000002521, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.00007107 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:21:59 PMsell$17.18$0.000071070.0060960.072521241,802.22
0x6a9...657d
0xcb...16ad
12/17/20255:34:59 PMsell$6.84$0.000072150.0023930.07252194,901.54
0xccC...cb18
0xe7...0b37
12/16/20258:07:59 PMsell$127.11$0.000074350.043180.0725251.71M
0xBAE...B162
0x3f...ddf5
12/06/20251:43:59 PMsell$0.8322$0.000076470.00027520.07252910,882.72
0x88c...092b
0x8c...86b4
11/24/202511:24:35 AMbuy$17.29$0.000070930.0062040.072544243,875.16
0x6a9...657d
0x13...cbb3
11/23/20251:58:23 PMsell$20.65$0.000071940.0072590.072529287,055.44
0xa42...A78D
0xc8...6c9d
11/23/20255:22:11 AMsell$2.33$0.000071780.00082140.07252932,469.44
0x37c...2528
0xcc...1b47
11/23/20255:11:59 AMsell$4.77$0.000071340.0016940.0725366,971.67
0x4AC...bFD7
0x23...3423
11/22/202510:11:59 AMsell$527.39$0.000069720.19260.0725467.56M
0x178...5c8D
0x6e...6017
11/18/202510:55:59 AMsell$9.62$0.000078190.0031550.072563123,055.15
0x742...0Fd3
0x21...08e8
11/14/20259:40:11 AMsell$4.04$0.000081320.0012760.07256449,768.85
0x175...42Da
0x60...78ca
11/13/20253:46:23 AMsell$0.1333$0.000088880.000038460.0725641,500
0x53a...06df
0x86...7150
11/12/20252:43:59 PMsell$1.53$0.000090920.00043360.07256416,910.03
0x575...2f0E
0x13...0d13
11/12/202511:51:59 AMsell$2.04$0.00009080.00057750.07256422,521.19
0x435...301A
0x2b...8edb
11/11/20253:29:59 AMsell$203.48$0.000093340.056010.0725692.18M
0xb11...EE9a
0x28...0e01
11/07/20254:44:23 AMsell$15.86$0.000085430.0047820.072574185,748
0x783...3cd7
0xdb...69ed
10/31/20252:02:23 PMsell$20.64$0.000099390.005350.072575207,738.64
0x486...5BaB
0xd8...11da
10/30/20253:26:47 PMsell$20.41$0.000097950.0053680.072576208,361.04
0x52c...37D3
0x03...f8bc
10/28/20258:07:59 AMsell$0.7502$0.00010630.00018180.0725777,054.59
0x20B...8aFa
0x0b...1008
10/27/20255:17:59 AMsell$15.49$0.00010910.0036570.072577141,921
0xae7...523d
0x71...0fb0