WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.00008117
Presyo
0.072458 WETH
TVL
$189,678.95
MKT CAP
$649.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.16B
Pinagsama WETH:
$28.71

SUNC/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap V2 ay $0.00008117. Ang presyo ng SUNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $649,427.81. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $189,678.96. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $189,678.96.

Ang kabuuang transaksyon ng SUNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000002458, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.00008117 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:16:47 AMsell$11.14$0.000081170.0033730.072458137,237
0x08e...30DF
0x86...f00a
01/14/202612:50:11 PMsell$10.25$0.000081090.0031090.072458126,494.87
0xE13...B8d5
0xe3...f0bb
01/13/202611:09:35 PMsell$23.79$0.000081760.0071560.072459290,960.87
0x788...4C64
0xe2...485d
01/13/20263:39:47 PMsell$24.53$0.000077890.007750.07246314,956.63
0x6BC...3298
0xea...7793
01/10/20269:28:35 AMsell$10.94$0.000076170.0035370.072461143,697.04
0xd84...dF05
0xc6...9574
01/10/20263:44:59 AMsell$10.23$0.000076210.0033060.072462134,295.79
0x93C...3b3d
0x71...1c86
01/05/202612:46:23 PMsell$384.17$0.000078720.12060.0724724.88M
0x606...7df2
0x2b...fe21
01/03/202610:50:11 PMsell$63.01$0.000077790.020120.072485809,944.13
0x8c2...d7B7
0xef...aba7
12/30/20258:38:47 AMsell$245.32$0.000074030.082630.0724933.31M
0xA57...A674
0x7d...b77c
12/29/20258:17:23 AMsell$36.68$0.000075210.01220.072502487,745.08
0x9a4...a86e
0x74...c1c7
12/26/20256:16:35 AMsell$85.76$0.000074610.028790.0725051.15M
0xc3d...dc59
0xa8...05b4
12/24/20254:08:47 PMbuy$4.57$0.000073980.0015590.07252361,828.77
0x555...C35b
0xf3...ff0b
12/23/202512:51:35 PMsell$0.3489$0.00007410.00011810.0725074,709.52
0x972...3f49
0x45...8fdc
12/23/20251:04:59 AMsell$38.37$0.000076130.012640.072508504,014.46
0xC09...EcE1
0x17...0e1e
12/23/202512:03:59 AMbuy$0.3584$0.000076070.00011890.0725254,711.87
0x972...3f49
0x54...4f8b
12/19/20254:31:23 AMsell$179.17$0.000073260.061510.0725152.45M
0xed7...7653
0xf3...2afe
12/17/20259:21:59 PMsell$17.18$0.000071070.0060960.072521241,802.22
0x6a9...657d
0xcb...16ad
12/17/20255:34:59 PMsell$6.84$0.000072150.0023930.07252194,901.54
0xccC...cb18
0xe7...0b37
12/16/20258:07:59 PMsell$127.11$0.000074350.043180.0725251.71M
0xBAE...B162
0x3f...ddf5
12/06/20251:43:59 PMsell$0.8322$0.000076470.00027520.07252910,882.72
0x88c...092b
0x8c...86b4