WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.00005634
Presyo
0.072374 WETH
TVL
$133,138.89
MKT CAP
$450.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.18B
Pinagsama WETH:
$28.05

SUNC/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap V2 ay $0.00005634. Ang presyo ng SUNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $450,764.80. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $133,138.89. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $133,138.89.

Ang kabuuang transaksyon ng SUNC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000002374, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.00005634 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:35:47 AMbuy$0.5$0.000056340.00021070.0723748,874.66
0x2DE...0024
0x16...94d5
10/07/202610:16:11 PMsell$33.95$0.00006060.013230.072361560,234.74
0x7e7...20B7
0x1f...f6e4
10/05/20268:57:11 AMsell$118.46$0.000064340.043570.0723661.84M
0x614...87Fd
0x58...43e1
10/03/202610:39:47 PMsell$0.5712$0.00006370.00021250.072378,967.26
0x6eB...F761
0x90...6460
10/03/20265:24:23 AMsell$1.62$0.000063420.00060890.0723725,692.62
0x56c...8a8B
0xd2...83bd
10/03/20265:22:35 AMsell$3.28$0.000063430.0012280.0723751,824.16
0xabb...cd10
0xc1...92af
09/30/202611:43:23 AMsell$3.04$0.000063910.0011280.0723747,584.84
0x224...6Df5
0x7d...3f09
09/30/20266:51:35 AMsell$76.31$0.000063090.02870.0723731.21M
0x1d4...A6bf
0x18...5848
09/27/20266:47:23 AMsell$0.4848$0.000064310.0001790.0723757,538.68
0xC4C...d081
0x96...aabb
09/21/20264:26:35 AMsell$3.59$0.000063090.0013540.07237557,029
0xCF7...F330
0x7d...efad
09/12/20264:24:47 PMsell$0.5097$0.000060190.00020120.0723758,469.48
0x1E7...e3b8
0x89...d153
09/10/20267:03:59 AMsell$30.03$0.000058690.012160.072376511,686.11
0x9F2...66D5
0x72...98cd
09/08/20269:54:23 PMsell$9.76$0.000058980.0039370.072378165,586.89
0xb20...84F8
0x9f...7c00
09/08/20267:13:35 AMsell$4.21$0.000058820.0017050.07237871,702.94
0xCe5...f556
0xe5...47a5
09/08/20266:26:47 AMsell$0.5273$0.000058710.00021360.0723788,980.87
0xCe5...f556
0x41...3a48
09/08/20266:20:59 AMsell$0.3346$0.000058720.00013550.0723785,699.4
0xCe5...f556
0xdf...2ff7
09/08/20266:13:59 AMbuy$0.2469$0.00005920.000099830.0723934,171.52
0xCe5...f556
0xe1...9250
09/08/20264:17:35 AMbuy$0.1982$0.000059440.000079830.0723933,335.78
0xCe5...f556
0x70...ec07
09/08/20264:15:11 AMsell$0.0204$0.000059050.058220.072378345.55
0xCe5...f556
0xaa...4556
09/07/20265:45:59 AMbuy$4.94$0.000060160.0019660.07239282,178.89
0xF79...4005
0xb6...fe0b