WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUNC-WETH pair

Presyo USD
$0.0001073
Presyo
0.073233 WETH
TVL
$190,049.74
MKT CAP
$860.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUNC:
1.07B
Pinagsama WETH:
$34.71

SUNC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SUNC token sa DEX Uniswap ay $0.0001073. Ang presyo ng SUNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUNC token ay 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F na may market cap na $860,718.95. Ang kontrata ng liquidity pool ay 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 na may kabuuang halaga na naka-lock (TVL) na $190,049.75. Ang SUNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUNC/WETH na may kontrata na address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 ay $190,049.75.

Ang kabuuang transaksyon ng SUNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUNC sa WETH ay 0.00000003233, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUNC sa USD ay $0.0001073 ngayon.

SUNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20251:41:23 AMsell$94.41$0.00010730.028440.073233879,495.84
0x2bC...1eA9
0x96...4d65
01/28/202511:36:11 AMsell$34.42$0.00010310.01080.073237333,676.23
0x8EC...ec65
0x79...841b
01/27/202512:33:23 PMsell$90.02$0.000099230.02940.073241907,212.8
0x10f...7f36
0x3b...df73
01/26/20258:27:47 AMsell$178.63$0.00010850.053470.0732491.65M
0x16f...B0F2
0xfa...b72a
01/26/20253:02:59 AMsell$46.61$0.00010830.0140.073255430,231.72
0xC32...9E20
0x9b...9f20
01/23/20258:13:23 AMsell$48.93$0.00010510.015160.073258465,525.93
0x6bE...0180
0xb1...fbda
01/21/20252:20:47 AMsell$340.33$0.00010650.10440.0732693.19M
0x0DA...07ea
0x03...9eb2
01/17/20258:01:11 AMsell$1,309.23$0.00011180.38810.07331511.71M
0xA7D...30C7
0xcb...9729
01/15/20258:05:47 AMsell$166.62$0.00010870.051440.0733571.53M
0xceB...D1Fb
0xd8...775b
01/15/20258:02:11 AMsell$134.47$0.0001090.041510.0733651.23M
0xceB...D1Fb
0x46...f7dc
01/13/20257:29:59 AMbuy$22.34$0.00010820.0070.073389206,517.81
0xb11...EE9a
0xaa...9cd8
01/12/20255:40:59 AMsell$66.27$0.00011060.020180.07337598,917.25
0x1bf...5DF9
0xbb...58f1
01/11/202511:34:35 AMsell$110.18$0.00011010.033750.0733751,000,000
0xdae...7f93
0x1c...ba5b
01/11/20254:17:47 AMsell$309.69$0.00010970.095560.0733872.82M
0x5a9...0927
0xd2...67c8
01/09/20251:05:47 PMsell$21.22$0.00011170.0064540.073397189,963.46
0x1f6...6255
0xdf...e7e4
01/07/20258:38:23 AMsell$187.37$0.00012490.051040.0734021.5M
0xdae...7f93
0x5e...5adc
01/07/20255:35:35 AMsell$21.79$0.00012520.0059290.073408173,968.9
0x9F1...E782
0x3c...6193
01/06/20257:53:11 AMsell$2,590.64$0.00012720.70770.07347620.36M
0x98E...71E8
0x6f...71c1
01/04/20252:35:47 PMsell$73.9$0.0001290.02030.073546572,572.63
0x5F6...5D67
0x32...8712
01/04/20251:29:59 AMsell$92.82$0.00012750.025840.073551727,810.15
0xDA5...f934
0x4a...7da3