WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.0293
Presyo
0.056804 WETH
TVL
$7,729.28
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
789
Telegram price alerts
Pares:
0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
131,881.5
Pinagsama WETH:
$0.8973

SUKU/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng SUKU token sa DEX Uniswap V2 ay $0.0293. Ang presyo ng SUKU ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $788.63. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $43,955,844.90. Ang kontrata ng liquidity pool ay 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 na may kabuuang halaga na naka-lock (TVL) na $7,729.28. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 ay $7,729.28.

Ang kabuuang transaksyon ng SUKU/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $788.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.000006804, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.0293 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20257:34:47 PMsell$387.71$0.02930.090020.05680414,062.99
0xE09...D238
0x5d...064e
09/08/20257:34:47 PMbuy$300.3$0.02930.069730.05680411,078.01
0x315...9EbA
0x8f...29d9
09/08/20252:53:23 AMbuy$99.45$0.029890.023150.056963,327.17
0xCdB...6e1D
0xbb...c4f2
09/08/20252:08:47 AMbuy$1.16$0.029150.00027060.05678339.9
0xfa7...d12A
0x7a...2900
09/07/20256:58:35 PMsell$31.56$0.029020.007390.0567961,087.39
0x9B6...Ce5A
0x84...814d
09/02/202511:21:23 AMbuy$50.1$0.029860.011410.0568061,677.4
0x315...9EbA
0xbe...2cae
09/02/20251:08:11 AMsell$21.95$0.028930.0050980.056719758.86
0x047...b733
0xd0...9a02
08/31/20257:44:23 PMbuy$164.07$0.029730.036650.0566435,517.69
0x7cF...2dab
0xae...f1b2
08/31/20257:44:11 PMsell$145.66$0.029420.032540.0565744,949.99
0x5d3...E320
0x8f...1ac1
08/31/20255:31:59 PMbuy$7.25$0.030640.0016210.056849236.66
0x6e8...1082
0x3a...9f4a
08/31/20251:03:47 PMsell$97.21$0.031220.021670.0569613,113.47
0x62a...8c67
0x18...2242
08/31/20251:01:23 PMsell$104.68$0.032760.023350.057313,194.6
0x7cF...2dab
0xcb...b93d
08/31/202511:26:23 AMsell$102.99$0.034210.023120.057683,010.2
0x296...E0E4
0xde...5840
08/31/202510:31:11 AMsell$7.84$0.035190.0017570.057883222.87
0x836...5b9e
0x76...5f3c
08/31/202510:12:59 AMbuy$74.91$0.034870.016770.0578082,148.02
0x7cF...2dab
0xbf...99ef
08/31/202510:06:11 AMsell$1.62$0.034080.00036350.05762947.64
0xFEE...0ba9
0xbb...b3a1
08/31/202510:05:59 AMbuy$63.31$0.033790.014170.0575651,873.45
0x7cF...2dab
0x37...461c
08/31/20257:41:59 AMbuy$99.89$0.032340.022460.0572733,087.97
0x031...AD71
0x61...83e9
08/31/20257:39:59 AMsell$45.76$0.031740.010280.0571361,441.85
0x8cE...367f
0xa5...63f2
08/31/20252:37:23 AMbuy$5.12$0.032260.0011520.057251158.97
0x13F...98D0
0x7d...a85e