WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.02516
Presyo
0.00001038 WETH
TVL
$5,355.6
MKT CAP
$39.1M
5m
0%
1h
0.04%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
213
Telegram price alerts
Pares:
0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
102,749.37
Pinagsama WETH:
$1.1

SUKU/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SUKU token sa DEX Uniswap ay $0.02516. Ang presyo ng SUKU ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $213.41. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $39,092,223.38. Ang kontrata ng liquidity pool ay 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 na may kabuuang halaga na naka-lock (TVL) na $5,355.60. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 ay $5,355.60.

Ang kabuuang transaksyon ng SUKU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $213.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.00001038, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.02516 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:45:23 PMbuy$100.15$0.025160.041320.000010383,980.35
0x57E...e9fe
0xbb...6765
07/01/20253:41:59 PMsell$113.25$0.025150.04670.000010374,502.86
0x657...3198
0x2d...072c
06/29/20251:43:35 AMbuy$51.58$0.026050.021150.000010681,979.75
0x7cF...2dab
0x5f...876f
06/29/20251:35:35 AMsell$35.8$0.025740.014680.000010551,390.95
0x163...1b32
0x89...0ada
06/28/202512:42:59 PMbuy$310.26$0.026040.12780.0000107313,418.34
0x7cF...2dab
0x0e...3d10
06/28/202512:42:59 PMsell$1.18$0.025660.00048880.0000105746.21
0x923...4BDe
0x88...a8c2
06/28/202512:42:47 PMbuy$587.18$0.026040.24190.0000107357,666.78
0xfc9...e535
0xb5...7fc5
06/28/202512:42:47 PMsell$1,298.28$0.026040.5350.0000107394,287.01
0xA78...d46C
0x8a...6a5c
06/28/202512:42:47 PMbuy$378.51$0.026040.15590.0000107322,029.82
0xfc9...e535
0xb5...7fc5
06/28/20259:07:35 AMsell$66.13$0.027190.027220.000011192,432
0xD76...Fe86
0xef...ec80
06/27/202511:30:59 PMbuy$38.87$0.027580.016030.000011371,409.61
0x163...1b32
0xdc...59f0
06/27/202511:10:35 PMbuy$78.96$0.026440.032520.000010892,986.2
0x745...26ad
0xaf...6009
06/27/202511:08:47 PMsell$52.66$0.026030.021690.000010722,023
0xD76...Fe86
0x13...d0d3
06/27/202511:07:59 PMsell$129.28$0.027820.053240.000011464,646.22
0x7cc...8BA6
0x01...b8fc
06/27/202511:07:47 PMbuy$46.98$0.026630.019350.000010961,628.91
0x745...26ad
0x8e...0632
06/27/202511:06:59 PMbuy$49.37$0.027860.020330.000011471,771.71
0x745...26ad
0x69...c4ad
06/27/202511:06:11 PMbuy$0.9359$0.027360.00038540.0000112634.2
0x745...26ad
0x1a...ca3e
06/27/20256:33:23 PMsell$3.9$0.026950.0016250.00001121144.95
0x0F1...2F82
0xa7...e835
06/27/20254:45:35 AMbuy$59.45$0.027060.024280.000011052,196.64
0x7cF...2dab
0xf9...4806
06/26/20252:52:59 AMsell$7.69$0.026580.0031190.00001078289.29
0x959...Ed13
0x55...44d0