WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.03588
Presyo
0.00001986 WETH
TVL
$5,269.85
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
474
Telegram price alerts
Pares:
0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
75,744.33
Pinagsama WETH:
$1.45

SUKU/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng SUKU token sa DEX Uniswap ay $0.03588. Ang presyo ng SUKU ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $473.64. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $52,180,679.96. Ang kontrata ng liquidity pool ay 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 na may kabuuang halaga na naka-lock (TVL) na $5,269.85. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 ay $5,269.85.

Ang kabuuang transaksyon ng SUKU/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $473.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.00001986, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.03588 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202512:35:11 AMsell$91.32$0.035880.050560.000019862,544.81
0x000...ECA1
0xfb...6e18
04/29/20258:12:11 PMbuy$5.51$0.037540.0030290.00002064146.78
0xb59...826f
0xc8...0ced
04/29/20258:06:35 PMbuy$62.56$0.036650.034350.000020121,706.72
0x406...75Ee
0x1a...2360
04/29/20255:00:47 PMbuy$154.76$0.03570.0850.000019614,070.33
0xd05...Ac49
0xb4...a9c2
04/29/20255:00:47 PMsell$159.47$0.03570.087580.000019614,227.01
0x7cc...8BA6
0x0d...a507
04/28/20255:17:11 AMbuy$69.9$0.034380.039080.000019222,032.96
0xc4d...ef63
0x5a...2dc8
04/28/20254:58:35 AMsell$101.73$0.034560.056850.000019312,943.64
0x000...ECA1
0xed...ac02
04/28/20254:58:35 AMbuy$1.97$0.033460.0011040.000018759.06
0xFd3...Bc79
0xa3...5b74
04/26/20254:47:35 AMbuy$89.69$0.035020.050.000019522,561.01
0x8e8...095C
0xee...f0b7
04/26/20254:47:35 AMsell$106.33$0.035030.059270.000019533,034.7
0xcA7...5597
0x88...d8b3
04/26/20254:47:23 AMsell$106.07$0.037920.059120.000021132,797.23
0xc4d...ef63
0x30...c119
04/26/20254:04:11 AMsell$2.22$0.039620.0012340.0000219856.12
0x578...131B
0xe0...a2fb
04/26/20254:03:59 AMbuy$148.86$0.037770.082610.000020963,940.32
0x579...c434
0x59...4c67
04/26/20253:50:35 AMbuy$15.85$0.035530.0088080.00001974446.2
0x128...0d9d
0xcb...5756
04/26/20251:08:23 AMsell$40.08$0.035540.022330.00001981,127.79
0x4c5...bf81
0x4b...d660
04/25/202511:38:23 PMbuy$40.19$0.035640.022460.000019921,127.78
0x4c5...bf81
0x1c...2c25
04/25/20256:33:35 PMsell$40.46$0.035530.022550.00001981,138.93
0x4c5...bf81
0xbb...c3be
04/25/202512:26:47 PMsell$87.62$0.03720.048920.000020772,355.5
0x000...Ee52
0x99...7816
04/25/202512:26:23 PMbuy$140.22$0.036680.078290.000020483,821.95
0x12e...c092
0xc8...8494
04/24/20258:31:47 AMbuy$37.81$0.03320.021810.000019151,138.95
0x4c5...bf81
0x22...f722