WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKU-WETH pair

Presyo USD
$0.03279
Presyo
0.00001239 WETH
TVL
$6,318.14
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905
SUKU:
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKU:
93,695.34
Pinagsama WETH:
$1.19

SUKU/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng SUKU token sa DEX Uniswap ay $0.03279. Ang presyo ng SUKU ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,668.88. Ang kontrata ng SUKU token ay 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 na may market cap na $50,574,643.15. Ang kontrata ng liquidity pool ay 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 na may kabuuang halaga na naka-lock (TVL) na $6,318.14. Ang SUKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKU/WETH na may kontrata na address 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 ay $6,318.14.

Ang kabuuang transaksyon ng SUKU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUKU/WETH pool ay may trading volume na $2,668.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKU sa WETH ay 0.00001239, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.03279 ngayon.

SUKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20252:17:47 PMbuy$96.18$0.032790.036360.000012392,933.21
0x7cF...2dab
0x96...b6f7
05/29/20252:03:23 AMsell$1,263.61$0.032520.46550.0000119861,693.32
0xB68...af13
0x39...3a67
05/29/20252:03:23 AMbuy$1,201.11$0.032520.44240.0000119859,588.62
0xc68...5f69
0x0a...d6e3
05/28/202511:32:35 PMsell$107.96$0.034490.040320.000012883,130.16
0x000...ECA1
0x0b...3bab
05/28/20257:34:47 AMbuy$72.89$0.034530.027650.00001312,110.89
0x7cF...2dab
0xf0...7698
05/28/20251:42:35 AMbuy$62.58$0.033210.023640.000012541,884.28
0x406...75Ee
0xe0...d67c
05/27/202510:11:23 PMbuy$62.69$0.032140.023510.000012051,950.6
0x406...75Ee
0xea...7b45
05/27/20256:50:47 PMsell$157.16$0.033140.058520.000012344,741.76
0xd9a...23ef
0x69...265f
05/26/202510:04:11 AMbuy$74.12$0.032660.028910.000012732,269.28
0x7cF...2dab
0xb2...d9ad
05/26/202510:03:59 AMbuy$139.37$0.033360.054360.000013014,584.06
0xae2...aE13
0xaf...e694
05/26/202510:03:59 AMsell$208.65$0.033360.081380.000013016,746.66
0x0FD...CB56
0x1f...2c85
05/26/20256:29:59 AMbuy$111.66$0.032210.043480.000012543,465.88
0x7cF...2dab
0xb1...5d14
05/26/20256:29:47 AMsell$145.26$0.032370.056570.00001264,486.59
0x218...B0F3
0x62...5643
05/26/20254:03:11 AMbuy$46.79$0.033540.018270.00001311,394.79
0xD75...eA2e
0x1e...57e6
05/25/20259:26:47 PMsell$4.72$0.032440.0018730.00001285145.75
0xb59...826f
0xbf...85c5
05/25/20254:13:35 PMbuy$9.97$0.032350.0039790.0000129308.34
0xcCC...Fa50
0xde...450c
05/24/20256:12:47 PMsell$11.28$0.03280.0044150.00001283344.06
0x517...6782
0x13...a572
05/24/202511:01:59 AMsell$2.31$0.03310.00090230.0000128970
0xD81...691a
0xe0...8beb
05/23/20258:17:23 PMsell$9.06$0.033090.0035450.00001293274
0x98c...5554
0xd4...787d
05/23/20254:59:35 AMbuy$51.07$0.034620.018950.000012841,474.94
0xD75...eA2e
0x8f...bdcc