WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.00005294
Presyo
0.072115 WETH
TVL
$10,807.48
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
101.81M
Pinagsama WETH:
$2.15

SUKI/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.00005294. Ang presyo ng SUKI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.93. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $10,588.57. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $10,807.49. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $10,807.49.

Ang kabuuang transaksyon ng SUKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $39.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000002115, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.00005294 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20261:27:11 AMsell$2.38$0.000052940.00095190.07211545,000
0xb64...47B1
0x70...3c60
09/06/20262:27:59 PMsell$17.79$0.000052750.0071640.072123337,372.72
0xb64...47B1
0xbc...4046
09/06/20262:27:11 PMbuy$19.75$0.000053040.0079520.072135372,372.72
0xb64...47B1
0xf0...2e29
09/04/202611:43:35 AMsell$34.46$0.000053710.013650.072128641,731.99
0xeEb...FA5d
0x51...e7e5
09/03/20268:46:35 PMsell$197.63$0.00005560.07890.0722193.55M
0xDdE...15d6
0x19...4994
09/03/20267:54:59 AMsell$1.65$0.000055210.00068870.07230129,930.14
0x76c...ADbd
0x57...1231
09/01/202611:46:59 AMbuy$0.8545$0.000056960.00034730.07231515,000
0xb64...47B1
0xe1...36d7
09/01/202611:32:23 AMsell$10$0.000056630.0040720.072305176,670.93
0x1a2...4933
0x2e...e812
09/01/20264:16:35 AMsell$245.32$0.000059650.099160.0724114.11M
0x088...f38E
0x6b...4067
08/30/20268:54:59 PMsell$180.01$0.000064780.072090.0725942.78M
0xFe1...E0B7
0x01...c6a8
08/27/202611:21:35 AMsell$2.41$0.000067080.00096470.07267436,067.05
0xc19...bb33
0x48...41ce
08/26/20266:40:23 AMsell$1.05$0.000065730.00043140.07267616,119.95
0x9A5...dAe4
0x19...9097
08/25/20264:14:23 AMbuy$0.2103$0.000067280.00008420.0726933,126.74
0x370...12cF
0xf4...e6d1
08/24/20268:10:11 AMsell$13.48$0.000065840.0054950.072682204,839.22
0x423...087F
0x2a...ba7b
08/23/20269:25:35 PMsell$9.97$0.000066510.004040.072693150,000
0x29B...3078
0x9e...d819
08/08/20264:54:59 PMsell$5.53$0.000051890.0028790.072701106,604.05
0x1ce...8a26
0xf1...0570
08/05/20265:44:23 AMsell$9.86$0.000050710.0052730.07271194,576.65
0x88C...0835
0xbc...ef73
07/28/20266:35:47 PMsell$1.03$0.000051890.00054310.07271619,994.24
0xb98...3CdD
0xa4...9d99
07/27/20267:35:59 AMsell$8.98$0.000053560.0045650.072722167,692.33
0x568...3E7C
0xf1...89b7
07/27/20265:05:11 AMsell$164.73$0.000055090.084350.0728212.99M
0xa20...9Ff7
0x99...10c2