WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.000141
Presyo
0.074219 WETH
TVL
$20,234.04
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
22.82%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
70.19M
Pinagsama WETH:
$3.02

SUKI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap ay $0.000141. Ang presyo ng SUKI ay pataas 22.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,972.51. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $28,827.13. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $20,234.04. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $20,234.04.

Ang kabuuang transaksyon ng SUKI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $4,972.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000004219, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.000141 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:25:59 AMbuy$249.4$0.0001410.074630.0742191.77M
0xdb0...4F68
0x53...1467
11/11/20247:16:47 PMsell$747.06$0.00013610.22510.0741035.11M
0x902...6F5c
0xdc...9cbb
11/11/20244:37:59 PMbuy$649.89$0.00015580.19820.0747544.43M
0x49f...7b39
0x7f...4e48
11/11/20241:49:23 PMbuy$630.95$0.00013180.20.074185.11M
0x902...6F5c
0xc9...78f3
11/11/20241:48:47 PMsell$2,695.19$0.00011480.85430.07363918M
0x3A6...0B84
0x3b...b034
11/11/20241:45:11 AMsell$855.65$0.00019980.26640.0762234M
0xE2e...a0C9
0x4f...6690
11/10/20247:24:47 PMbuy$305.87$0.00022590.0950.0770171.35M
0xB99...BDf6
0x10...f993
11/10/20243:45:11 PMsell$915.67$0.00021850.2860.0768263.91M
0xE2e...a0C9
0xec...a146
11/10/202412:00:59 PMsell$180.17$0.00025730.055830.077977700,000
0xdb0...4F68
0x67...1ad0
11/10/202411:41:59 AMsell$595.98$0.00027090.18580.0784492.2M
0xdb0...4F68
0x2e...93b3
11/10/202411:36:23 AMsell$162.77$0.00028610.05080.078931568,797.47
0xA36...2553
0x1a...ceac
11/10/202411:01:35 AMsell$569.94$0.00030170.17760.0794031.89M
0x583...7EE5
0x7a...6834
11/10/202410:57:35 AMbuy$4,095.46$0.00031491.270.07981418M
0x3A6...0B84
0xda...5f62
11/10/202410:50:35 AMbuy$301.61$0.00015930.0940.0749641.89M
0x583...7EE5
0x35...c92f
11/09/20242:22:47 PMbuy$131.69$0.00014470.043280.074757909,811.15
0xE2e...a0C9
0x28...9f47
11/09/20242:16:35 PMsell$2,513.34$0.00014230.82610.07467914.02M
0x3A6...0B84
0xd0...6369
11/09/20244:29:35 AMbuy$10.75$0.00022220.0036180.07747748,387.16
0x22a...6B06
0xb1...6aa4
11/09/20242:06:11 AMsell$434.58$0.00022990.14540.0776981.89M
0xE2e...a0C9
0xdc...5524
11/09/202412:58:23 AMsell$107.07$0.00024060.035820.07805444,973.69
0x405...c5f6
0x5f...b444
11/08/202410:37:47 PMsell$245.83$0.00024580.082820.0782821,000,000
0x63f...F3a3
0x3c...9029