WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.0001015
Presyo
0.072255 WETH
TVL
$19,790.91
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
97.57M
Pinagsama WETH:
$2.19

SUKI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.0001015. Ang presyo ng SUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $20,282.78. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $19,790.91. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $19,790.91.

Ang kabuuang transaksyon ng SUKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000002255, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.0001015 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:53:35 PMsell$42.2$0.00010150.0093740.072255415,647.52
0x319...7725
0x01...4800
09/15/20259:03:35 AMsell$26.52$0.00010260.0058710.072271258,511.36
0x9b8...39Ac
0xee...f88f
09/15/20258:56:23 AMsell$8.88$0.00010310.0019630.07227986,170.45
0x9b8...39Ac
0x9e...b341
09/05/20255:42:59 AMsell$8.96$0.000098850.002070.07228390,688.34
0xFcd...F836
0x41...14b2
09/05/202512:31:47 AMsell$8.98$0.000098510.0020870.07228791,245.83
0x0A0...BD6C
0xc3...467d
08/30/20255:11:23 PMsell$5.6$0.00010010.001280.07229155,902.12
0xb21...B953
0xa6...3d61
08/28/20259:27:23 AMbuy$5.72$0.00010610.0012430.07230453,947.75
0xb21...B953
0x6e...3235
08/24/20255:26:47 PMbuy$10.21$0.00011190.00210.07230191,245.83
0x0A0...BD6C
0xe1...d08d
08/24/20253:51:35 AMsell$54.98$0.00010960.011520.072297501,605.52
0x968...23B2
0xbc...b3e7
08/23/20259:16:23 PMsell$82.8$0.00011040.017450.072327750,000
0x8f4...212b
0x17...ef9f
08/22/20259:51:59 AMbuy$51.45$0.00010140.01190.072347506,945.53
0x3E9...9bc1
0x96...7c71
08/22/20253:11:35 AMsell$9.52$0.000099790.0022180.07232395,482.36
0x0A0...BD6C
0x2c...1446
08/19/20255:12:11 PMsell$48.45$0.000096830.011690.072337500,406.67
0xD26...2dA9
0x87...5511
08/19/202510:39:23 AMsell$6.02$0.00010110.0013990.07235159,515.51
0x208...7219
0x3e...13d3
08/17/20258:33:35 PMbuy$44.65$0.00010520.010.072356424,332.52
0x8bd...DA53
0xd6...883f
08/17/20254:17:59 PMbuy$53.2$0.00010620.011690.072333500,907.07
0xCFd...8310
0xc7...2bde
08/17/20251:18:59 PMsell$213.9$0.00010690.047130.0723562M
0x8f4...212b
0xda...d44d
08/15/20255:03:59 PMsell$33.4$0.00010660.0075660.072414313,327.15
0xebb...805b
0x54...27bc
08/14/20259:00:35 PMsell$17.56$0.00010980.0038810.072426159,924.52
0x711...818a
0xba...a459