WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.00004814
Presyo
0.07203 WETH
TVL
$10,032.13
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
104.06M
Pinagsama WETH:
$2.11

SUKI/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.00004814. Ang presyo ng SUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $9,629.46. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $10,032.13. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $10,032.13.

Ang kabuuang transaksyon ng SUKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.0000000203, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.00004814 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:51:47 AMsell$9.07$0.000048140.0038270.07203188,480.39
0x4F5...d8A4
0x8d...8e54
10/05/20261:37:11 PMsell$2.93$0.000055280.0010790.07203553,030.79
0x982...ca5c
0x0f...6926
10/04/20267:26:35 PMsell$10.38$0.000055110.0038450.07204188,480.39
0x4F5...d8A4
0x12...acaa
10/01/20269:17:35 AMsell$4.01$0.000054960.0014920.07204572,954.4
0x6fe...f5b0
0x3f...c19e
09/29/20264:29:59 PMsell$485.01$0.000055040.19710.0720528.81M
0x8F7...93c6
0xf3...b067
09/29/20264:28:35 PMsell$373.68$0.000065760.14770.0724515.68M
0x8F5...83cA
0x47...71ea
09/29/20264:27:47 PMsell$374.78$0.000074390.14770.0727745.04M
0xB32...cd9a
0x2f...4975
09/29/20264:00:35 PMsell$238.4$0.000085920.089150.0732132.77M
0xd9B...6F48
0x59...6c4a
09/29/20263:53:59 PMbuy$239.62$0.000086360.089670.0732312.77M
0xabb...cd10
0x72...ec6a
09/29/20263:53:11 PMbuy$419.96$0.000083350.14850.0731155.04M
0xB32...cd9a
0x10...d996
09/29/20263:52:47 PMbuy$421.37$0.000074160.14850.0727725.68M
0x8F5...83cA
0x7c...13bb
09/29/20263:52:23 PMbuy$577.73$0.000065570.1980.0724498.81M
0x8F7...93c6
0x96...7e72
09/23/20265:50:47 AMsell$102.5$0.000057480.037080.0720791.78M
0xbd2...368A
0x09...160d
09/19/20269:49:35 AMsell$5.43$0.000055910.002060.07211897,272.54
0x6fe...f5b0
0xeb...9417
09/18/20267:59:11 AMsell$8.16$0.000052840.0032810.072123154,545.09
0x6fe...f5b0
0xee...4a22
09/16/202612:36:23 PMsell$2.56$0.000051230.0010630.07212750,000
0xb64...47B1
0x6c...8a0d
09/16/20264:06:59 AMsell$4.37$0.000051190.0018220.0721385,524.69
0xd27...8357
0xff...0462
09/14/202612:15:59 AMbuy$20.02$0.000053120.0080560.072137376,960.78
0x4F5...d8A4
0xe1...d900
09/13/20262:37:47 PMsell$5.27$0.000052780.0021180.072118100,000
0xb64...47B1
0xc0...14de
09/13/202611:18:47 AMbuy$5.27$0.000052720.0021310.072131100,000
0xb64...47B1
0x05...30e0