WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.0000699
Presyo
0.073028 WETH
TVL
$11,778.84
MKT CAP
$14K
5m
0%
1h
0%
4h
-6.00%
24h
11.62%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
85.65M
Pinagsama WETH:
$2.55

SUKI/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.0000699. Ang presyo ng SUKI ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,779.30. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $13,980.13. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $11,778.84. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $11,778.84.

Ang kabuuang transaksyon ng SUKI/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $1,779.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000003028, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.0000699 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:16:11 PMsell$115.26$0.00006990.049940.0730281.65M
0x057...aC4E
0x3f...8465
04/21/20264:40:47 PMsell$79.06$0.000072580.034080.0731281.09M
0x767...888D
0x57...eec0
04/21/20264:04:23 PMsell$45.51$0.000073840.019680.073193616,369.1
0x46A...25CA
0x5d...15e2
04/21/20264:02:59 PMbuy$45.83$0.000074350.01980.073212616,369.1
0x46A...25CA
0x29...9671
04/21/20264:02:47 PMbuy$45.91$0.000073270.019830.073164626,640.99
0xFAe...fF39
0x87...07d6
04/21/202611:14:11 AMbuy$92.76$0.000071720.040.0730921.29M
0xecd...0891
0xb6...0930
04/21/20267:37:59 AMbuy$21$0.000070460.0090460.073034298,097.41
0x9B0...8B49
0x53...1e6e
04/21/20267:29:59 AMsell$94.73$0.000070920.040790.0730541.34M
0xC0c...9a89
0xe6...45e7
04/21/20267:09:47 AMsell$371.87$0.0000720.17070.0731115.16M
0x24d...FDE3
0x46...4ffc
04/21/20266:50:11 AMbuy$494.93$0.000081990.19860.0735336.04M
0x9d5...7426
0x63...f03f
04/21/20266:49:23 AMbuy$365.33$0.000070740.14870.0730465.16M
0x24d...FDE3
0xc0...84dd
04/21/20265:34:47 AMsell$7.04$0.000062620.0030380.072701112,484.77
0x3a2...368F
0x12...2c52
04/20/20261:38:11 PMsell$38.67$0.000063080.016690.072723613,025.66
0xFd4...4f79
0x90...4c04
04/20/20264:01:23 AMsell$1.61$0.000062640.00070670.07274225,766.44
0xCA2...E656
0x84...d142
04/20/202612:33:35 AMsell$2.67$0.000062560.0011750.07274542,816.94
0x8Af...e60E
0x31...1267
04/19/202611:07:23 PMsell$173.21$0.00006410.076520.0728322.7M
0x063...8Fc9
0x37...6be4
04/19/20269:16:11 PMbuy$1.59$0.000067140.00069750.07293723,745.95
0x968...23B2
0x9c...21a0
04/19/20269:13:59 PMbuy$5.96$0.000066990.0026130.07293389,076.27
0x968...23B2
0xeb...a08e
04/19/20265:04:23 PMbuy$45.63$0.000067170.019750.072907679,361.98
0x767...888D
0x87...dac0
04/19/20264:50:47 PMsell$396.57$0.000066770.18270.0728765.94M
0x9d5...7426
0xfd...0781