WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.00006856
Presyo
0.073138 WETH
TVL
$11,473.24
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0.95%
24h
5.27%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
305
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
83.42M
Pinagsama WETH:
$2.62

SUKI/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.00006856. Ang presyo ng SUKI ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $304.90. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $13,713.12. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $11,473.24. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $11,473.24.

Ang kabuuang transaksyon ng SUKI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $304.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000003138, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.00006856 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20263:43:59 PMsell$0.3325$0.000068560.00015220.0731384,850.04
0xb64...47B1
0xfe...5842
05/17/20263:43:23 PMbuy$1.71$0.000068950.00078450.07315724,850.04
0xb64...47B1
0x72...91a5
05/17/20261:33:47 PMsell$18.61$0.000068940.0084970.073147270,000
0xb64...47B1
0xbb...a22b
05/17/20261:20:59 PMsell$0.9065$0.00006910.00041420.07315813,117.08
0xb64...47B1
0x1e...cb12
05/17/20261:20:35 PMbuy$21.7$0.00006930.0099120.073165313,117.08
0xb64...47B1
0x19...5675
05/17/202612:48:35 PMbuy$109.77$0.000067920.050.0730931.62M
0xDf5...12bf
0x4b...003d
05/17/20269:33:47 AMbuy$108.31$0.000065130.04950.0729761.66M
0x888...7cFA
0xea...a58e
05/17/20269:33:23 AMbuy$43.54$0.000063370.01990.072896687,043.63
0x3Be...F7BF
0xa6...5257
05/14/20263:15:59 AMsell$278.54$0.000067420.12380.0729984.13M
0xaCf...8A88
0x42...3725
05/13/20261:10:35 PMsell$43.85$0.000072470.019170.073169605,109.24
0x1B7...dd9B
0x55...633c
05/13/20269:40:47 AMsell$118.43$0.000075170.051270.0732541.58M
0x10B...D867
0x55...624d
05/13/20263:34:47 AMbuy$119.63$0.000075250.052030.0732731.59M
0x10B...D867
0x2a...2e05
05/12/20267:24:23 PMsell$111.35$0.000074170.048790.073251.5M
0x01b...D870
0xad...49bd
05/12/20264:30:11 PMbuy$45.36$0.000074960.020.073305605,109.24
0x1B7...dd9B
0xb5...8abe
05/12/20264:29:35 PMsell$102.25$0.000075240.045060.0733161.36M
0x10B...D867
0x68...f6ff
05/12/20264:14:11 PMsell$91.88$0.000077610.040510.0734221.18M
0xf48...0882
0xd5...19fd
05/12/20264:13:59 PMsell$42.24$0.000079290.018620.073496532,756.25
0x65A...60Bf
0x11...a7cf
05/12/20264:13:47 PMsell$161.06$0.000081860.071030.073611.97M
0x5Fd...939c
0xda...2fca
05/12/20264:11:47 PMsell$116.55$0.000085390.051450.0737691.36M
0xC76...196C
0x38...3422
05/12/20264:07:59 PMbuy$101.95$0.000086120.0450.0738011.18M
0xf48...0882
0x54...47e6