WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUKI-WETH pair

Presyo USD
$0.00004579
Presyo
0.072513 WETH
TVL
$8,566.64
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUKI:
93.29M
Pinagsama WETH:
$2.35

SUKI/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SUKI token sa DEX Uniswap V2 ay $0.00004579. Ang presyo ng SUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUKI token ay 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 na may market cap na $9,159.31. Ang kontrata ng liquidity pool ay 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE na may kabuuang halaga na naka-lock (TVL) na $8,566.65. Ang SUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUKI/WETH na may kontrata na address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE ay $8,566.65.

Ang kabuuang transaksyon ng SUKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUKI sa WETH ay 0.00000002513, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUKI sa USD ay $0.00004579 ngayon.

SUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:21:35 PMsell$1.82$0.000045790.00099980.07251339,783.63
0x79b...9eb7
0x64...81c9
07/11/20269:53:11 AMsell$2.6$0.00004520.0014480.07251557,560.9
0x05C...f0e5
0x24...fd72
07/10/20262:00:23 PMsell$6.22$0.000045430.0034520.072521136,930.56
0x1d7...DEc8
0x47...d998
07/04/20269:10:23 AMsell$4.97$0.000044460.0028250.072527111,786.9
0xE89...fcd0
0xb2...d1c2
07/04/20267:19:47 AMbuy$4.99$0.000044580.002850.072543112,067.06
0xE89...fcd0
0xb5...391f
07/03/20266:53:59 AMsell$3.4$0.000043340.0019830.07252678,487.47
0x467...7aba
0x3b...4ef7
06/30/20268:39:23 AMsell$93.9$0.000040980.059410.0725922.29M
0xB32...0379
0x50...7545
06/30/20263:10:35 AMbuy$95.03$0.000041470.059760.0726082.29M
0xB32...0379
0x87...39e6
06/27/202611:35:59 AMbuy$3.15$0.000040120.0020.07254178,684.18
0xE89...fcd0
0x30...b436
06/25/20266:33:35 AMsell$0.8548$0.000041580.00051890.07252520,553.69
0x048...8067
0xa4...d526
06/23/20263:40:23 PMsell$4.83$0.000041820.002920.072528115,482.72
0x055...C9Cd
0x66...761f
06/22/20267:26:11 PMbuy$1.71$0.000044010.0009930.07254639,002.1
0x9e6...44b7
0xe6...7eee
06/22/20263:23:35 AMsell$205.84$0.000046090.11860.0726574.47M
0x9E3...00Fd
0xc6...7a3d
06/21/20261:11:11 PMsell$1.13$0.000048140.00065650.07279123,518.07
0xE89...fcd0
0xb3...730c
06/20/20261:14:35 PMbuy$205.77$0.000046080.11940.0726734.47M
0x9E3...00Fd
0x15...0542
06/20/20261:18:47 AMbuy$1.02$0.000043440.00060.07254423,577.01
0xE89...fcd0
0xd4...0b95
06/17/20264:57:11 AMsell$31.42$0.000045730.01750.072547687,043.63
0x2e5...4779
0xc4...ee66
06/16/20262:59:11 AMbuy$123.18$0.000044330.069650.0725062.78M
0xFe1...E0B7
0xee...b8b5
06/11/20268:32:11 PMsell$68.33$0.000041090.040930.0724611.66M
0x888...7cFA
0xdb...1518
06/08/20267:38:23 AMsell$85.68$0.000042880.051150.072562M
0x157...993c
0xc5...49e7