WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUJIN-WETH pair

Presyo USD
$0.084476
Presyo
0.0111417 WETH
TVL
$1
MKT CAP
$453.5K
5m
0%
1h
0%
4h
0%
24h
2,036%
Ibahagi
TXNS
77
Mga Bumili
13
Mga Nagbenta
64
Dami
247K
Telegram price alerts
Pares:
0xD2d08E2768BE7c3E350d2274051A195Acf5493b3
SUJIN:
0xC31bBC27a3a9af57B284a308F24ADaEB57b77c6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUJIN:
0.00002663
Pinagsama WETH:
$0.01639

SUJIN/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SUJIN token sa DEX Uniswap ay $0.000000004476. Ang presyo ng SUJIN ay pataas 2,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $246,981.88. Ang kontrata ng SUJIN token ay 0xC31bBC27a3a9af57B284a308F24ADaEB57b77c6E na may market cap na $453,503.19. Ang kontrata ng liquidity pool ay 0xD2d08E2768BE7c3E350d2274051A195Acf5493b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUJIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUJIN/WETH na may kontrata na address 0xD2d08E2768BE7c3E350d2274051A195Acf5493b3 ay $1.00.

Ang kabuuang transaksyon ng SUJIN/WETH ay 77 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SUJIN/WETH pool ay may trading volume na $246,981.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUJIN sa WETH ay 0.000000000001417, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUJIN sa USD ay $0.000000004476 ngayon.

SUJIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20248:19:47 AMbuy$1,000.63$0.0844760.31670.0111417223.55B
0x9F0...3dd4
0xdb...770a
11/13/20247:39:23 AMbuy$1,257.86$0.0842950.40.0111366292.81B
0x742...e343
0x21...1406
11/13/20244:53:47 AMbuy$340.46$0.0842190.10730.01113380.69B
0x10b...5A35
0xc3...750a
11/13/20242:19:11 AMbuy$162.31$0.0842840.050.011131937.88B
0x355...160F
0x45...388c
11/12/202411:42:11 PMbuy$456.75$0.0842480.14040.0111306107.5B
0x79D...9e9e
0xa7...aea7
11/12/202410:37:23 PMbuy$323.99$0.0842170.099120.01112976.83B
0xe7a...6218
0x98...0fec
11/12/202410:28:23 PMbuy$226.61$0.0841760.069380.011127854.27B
0x223...38dC
0xd6...4e65
11/12/202410:25:23 PMbuy$5,048.3$0.0841521.540.0111271.32T
0x954...94c7
0x8e...07de
11/12/202410:24:11 PMbuy$3,570.36$0.0834951.090.01110691.09T
0x954...94c7
0xe3...ea8a
11/12/202410:23:11 PMbuy$3,247.47$0.0830640.99330.01293741.13T
0x954...94c7
0xce...ce92
11/12/202410:22:23 PMsell$8,414.05$0.0826962.570.01282512.67T
0x1F6...30e5
0xe1...08ad
11/12/202410:21:59 PMbuy$3,252.9$0.0836990.99540.0111131929.19B
0x954...94c7
0xd1...5546
11/12/202410:20:59 PMbuy$4,063.24$0.0832931.240.01110071.33T
0x954...94c7
0x0e...eaed
11/12/202410:19:59 PMsell$6,827.66$0.082822.080.0128632.14T
0x83e...F118
0x38...5451
11/12/202410:15:59 PMbuy$3,264.45$0.0836370.99950.0111113949B
0x6bf...823f
0x2f...d414
11/12/202410:14:47 PMbuy$6,514.54$0.0832331.990.01299012.29T
0x954...94c7
0xb0...4433
11/12/202410:13:11 PMbuy$3,601.97$0.0824991.10.01276531.56T
0x954...94c7
0x3c...6c51
11/12/202410:09:47 PMbuy$3,270.04$0.08213610.01265331.65T
0x1e4...ACc2
0xef...0c0b
11/12/202410:09:11 PMsell$4,769$0.0818291.450.01255952.34T
0x91F...2A84
0x25...f43e
11/12/202410:08:23 PMsell$8,190.29$0.0822912.490.01269923.04T
0x75c...f149
0x44...7f93