Impormasyon tungkol sa SUILEN-WETH pair
- Pinagsama SUILEN:
- 89.94M
- Pinagsama WETH:
- $0.001113
SUILEN/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SUILEN token sa DEX Uniswap ay $0.0000000299. Ang presyo ng SUILEN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $133,536.86. Ang kontrata ng SUILEN token ay 0x09095fD3eAdb5Fd1111d593fC605B57487f310d5 na may market cap na $29.90. Ang kontrata ng liquidity pool ay 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 na may kabuuang halaga na naka-lock (TVL) na $5.38. Ang SUILEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SUILEN/WETH ngayon?
Ang kasalukuyang liquidity ng SUILEN/WETH na may kontrata na address 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 ay $5.38.
Ilang transaksyon ang mayroon sa SUILEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUILEN/WETH ay 184 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa SUILEN/WETH pool sa nakaraang 24 na oras?
Ang SUILEN/WETH pool ay may trading volume na $133,536.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUILEN sa WETH?
Ang exchange rate ng 1 SUILEN sa WETH ay 0.00000000001238, na naitala noong 2:10 AM UTC.
Magkano ang 1 SUILEN sa dolyar?
Ang presyo ng pagpapalit ng 1 SUILEN sa USD ay $0.0000000299 ngayon.
SUILEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:37:59 AM | sell | $26,813.42 | $0.07299 | 11.1 | 0.0101238 | 89.94M | 0xed...d912 | |
10/05/2024 | 12:26:59 AM | buy | $483.07 | $0.0002936 | 0.2 | 0.061215 | 1.65M | 0xda...08fd | |
10/05/2024 | 12:26:35 AM | sell | $1,759.81 | $0.0002874 | 0.7285 | 0.06119 | 5.75M | 0x5c...9681 | |
10/05/2024 | 12:26:11 AM | buy | $2,051.03 | $0.0003269 | 0.85 | 0.061354 | 6.75M | 0x23...ee42 | |
10/05/2024 | 12:25:47 AM | buy | $1,205.28 | $0.0002687 | 0.4995 | 0.061113 | 4.48M | 0x86...18ff | |
10/05/2024 | 12:24:47 AM | buy | $361.94 | $0.0002525 | 0.15 | 0.061046 | 1.43M | 0xb0...be87 | |
10/05/2024 | 12:24:23 AM | buy | $214.51 | $0.0002467 | 0.0889 | 0.061022 | 869,401.37 | 0xf7...62f4 | |
10/05/2024 | 12:23:47 AM | buy | $241.56 | $0.0002424 | 0.1 | 0.061003 | 996,509.45 | 0xb0...e2c6 | |
10/05/2024 | 12:23:23 AM | buy | $480.24 | $0.0002349 | 0.199 | 0.079736 | 2.04M | 0x16...417c | |
10/05/2024 | 12:22:59 AM | buy | $935.2 | $0.0002211 | 0.3875 | 0.079162 | 4.23M | 0xa5...c4bb | |
10/05/2024 | 12:22:35 AM | buy | $1,087.18 | $0.0002023 | 0.45 | 0.078376 | 5.37M | 0x75...a12e | |
10/05/2024 | 12:22:11 AM | sell | $4,188.41 | $0.000192 | 1.73 | 0.07795 | 18.3M | 0x76...24cf | |
10/05/2024 | 12:21:59 AM | buy | $483.2 | $0.000192 | 0.2 | 0.07795 | 1.79M | 0x03...432b | |
10/05/2024 | 12:21:11 AM | buy | $240.19 | $0.0002621 | 0.0995 | 0.061085 | 916,297.99 | 0x99...f721 | |
10/05/2024 | 12:20:47 AM | buy | $567.97 | $0.000254 | 0.235 | 0.061051 | 2.24M | 0x59...a9dc | |
10/05/2024 | 12:20:35 AM | buy | $241.69 | $0.0002591 | 0.1 | 0.061072 | 983,149.38 | 0xd1...72f4 | |
10/05/2024 | 12:19:59 AM | buy | $2,417.14 | $0.0002427 | 1 | 0.061004 | 11.03M | 0xd0...0841 | |
10/05/2024 | 12:19:23 AM | buy | $481.01 | $0.0001928 | 0.199 | 0.07798 | 2.49M | 0x0b...e81e | |
10/05/2024 | 12:18:59 AM | sell | $2,392.38 | $0.000188 | 0.9897 | 0.077781 | 11.47M | 0x65...e53b | |
10/05/2024 | 12:18:47 AM | buy | $604.28 | $0.000188 | 0.25 | 0.077781 | 2.66M | 0xa0...0165 |