WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUIAI-WETH pair

Presyo USD
$0.0003031
Presyo
0.06165 WETH
TVL
$4,440.03
MKT CAP
$302.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfb004416E7fc3fFdc770d0E4E0100B47978AA4Eb
SUIAI:
0x67a528128569f7Cf8e38650E95DAa0186069B21f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUIAI:
7.44M
Pinagsama WETH:
$1.22

SUIAI/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SUIAI token sa DEX Uniswap ay $0.0003031. Ang presyo ng SUIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUIAI token ay 0x67a528128569f7Cf8e38650E95DAa0186069B21f na may market cap na $302,293.92. Ang kontrata ng liquidity pool ay 0xfb004416E7fc3fFdc770d0E4E0100B47978AA4Eb na may kabuuang halaga na naka-lock (TVL) na $4,440.04. Ang SUIAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUIAI/WETH na may kontrata na address 0xfb004416E7fc3fFdc770d0E4E0100B47978AA4Eb ay $4,440.04.

Ang kabuuang transaksyon ng SUIAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUIAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUIAI sa WETH ay 0.000000165, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SUIAI sa USD ay $0.0003031 ngayon.

SUIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202511:50:47 AMbuy$1.86$0.00030310.0010140.061656,144.79
0xA56...6C0f
0x1d...311d
03/29/202510:40:11 AMbuy$2.05$0.00030890.0010970.061656,653.69
0xA56...6C0f
0xcd...fdca
03/29/202510:02:59 AMbuy$18.71$0.00030870.010.06164960,617.55
0x325...1BEf
0xee...d8f6
03/29/20258:28:23 AMbuy$9.37$0.00031060.0049750.06164930,168.28
0x0C4...8B4D
0x19...2a0e
03/29/20256:52:23 AMsell$498.91$0.00030860.26560.0616431.62M
0x610...9d10
0x7f...8021
03/29/20256:52:23 AMbuy$149.78$0.0003090.079750.061645484,618.62
0x9dC...857A
0x77...ac84
03/29/20256:51:35 AMsell$1,201.59$0.00031980.63980.0617033.76M
0x96E...E94E
0x2f...de07
03/29/20256:51:35 AMsell$537.04$0.00031280.28590.0616651.72M
0x2eE...c807
0x89...2087
03/29/20256:49:47 AMsell$991.76$0.00033410.52820.0617792.97M
0xcdf...F6CE
0x98...21d7
03/29/20256:49:47 AMsell$633.79$0.00032730.33750.0617431.94M
0xe59...CA35
0x6b...0bd5
03/29/20256:49:35 AMsell$656.71$0.00033950.34980.0618081.93M
0xa31...7BCc
0x1e...6c74
03/29/20256:49:35 AMbuy$188.6$0.00033950.10040.061808555,433.39
0xd78...ae17
0x36...9457
03/29/20256:47:47 AMsell$1,006.91$0.0003470.53560.0618462.9M
0xF3c...DFc4
0x1f...8e0e
03/29/20256:47:35 AMsell$627.03$0.00036150.33350.0619231.73M
0xD13...A7D8
0xea...e133
03/29/20256:47:35 AMbuy$18.7$0.00036630.009950.06194951,051.21
0x478...e951
0xfe...d33e
03/29/20256:47:35 AMsell$862.24$0.0003550.45860.0618882.43M
0x789...CDb2
0xd5...7861
03/29/20256:45:47 AMbuy$25.59$0.00036620.013610.06194769,889.46
0xe04...6083
0x72...cbde
03/29/20256:45:35 AMsell$440.8$0.00036570.23450.0619461.21M
0x040...3B02
0xd5...50ed
03/29/20256:45:23 AMbuy$1,367.86$0.00036380.72770.0619353.76M
0x15b...04ef
0xd1...d5ca
03/29/20256:45:11 AMbuy$2,254.56$0.00034811.190.0618526.48M
0xEe6...E873
0xd0...df7a