WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUGAR-WETH pair

Presyo USD
$0.006589
Presyo
0.052643 WETH
TVL
$9,021.05
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB068924B81e87868f36089fD01D27410F9e39A5E
SUGAR:
0xD2cE625515600B7799A5750A853Ec8d2A44Fbe27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUGAR:
653,783.27
Pinagsama WETH:
$1.73

SUGAR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SUGAR token sa DEX Uniswap ay $0.006589. Ang presyo ng SUGAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUGAR token ay 0xD2cE625515600B7799A5750A853Ec8d2A44Fbe27 na may market cap na $6,605.77. Ang kontrata ng liquidity pool ay 0xB068924B81e87868f36089fD01D27410F9e39A5E na may kabuuang halaga na naka-lock (TVL) na $9,021.06. Ang SUGAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUGAR/WETH na may kontrata na address 0xB068924B81e87868f36089fD01D27410F9e39A5E ay $9,021.06.

Ang kabuuang transaksyon ng SUGAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUGAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUGAR sa WETH ay 0.000002643, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUGAR sa USD ay $0.006589 ngayon.

SUGAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20249:49:23 PMsell$2.37$0.0065890.00095350.052643360.68
0xC75...2ce0
0x60...a50a
11/02/20249:49:23 PMsell$2.37$0.0065960.00095450.052646360.68
0xC75...2ce0
0x60...a50a
11/02/20249:05:35 PMbuy$3.48$0.0066330.00140.052661525.94
0xF72...8484
0x34...ae9e
09/19/20248:10:47 PMsell$401.44$0.0065360.16280.05265156,347.75
0x2bF...5C0b
0xe3...90a6
08/03/20244:27:11 AMsell$11.38$0.0094220.0038260.0531651,208.81
0xD83...Be2D
0xff...55a5
08/03/20244:27:11 AMsell$11.43$0.009460.0038420.0531781,208.81
0xD83...Be2D
0xff...55a5
08/01/20248:19:47 AMsell$569.85$0.010120.17970.05319451,594.4
0x2Ad...722e
0x7b...8da1
07/14/20246:52:11 PMsell$100.42$0.012330.031490.0538668,143.87
0xf48...6902
0x1d...227a
06/18/20249:48:23 AMsell$13.7$0.013530.003980.0539321,012.38
0x252...AB0D
0xf4...ff25
06/15/20247:12:11 PMsell$108.58$0.014190.030570.0539967,652.24
0x21f...37bf
0x35...acdb
04/30/202412:28:23 AMsell$12.68$0.013060.0039420.05406970.9
0xF0E...c416
0xb2...45d0
04/24/20246:33:23 AMsell$10.26$0.013240.0031590.054074775.45
0xD18...45BD
0x5a...7c01
04/18/20248:58:59 PMsell$134.81$0.012750.043980.05416210,566.09
0xc27...B607
0x8a...55a7
04/18/20248:58:59 PMsell$62.4$0.013130.020350.0542864,750
0xc27...B607
0x8a...55a7
04/01/20247:50:11 PMsell$786.5$0.015070.22620.05433847,501.46
0xde3...1Bb6
0x52...9d0f
03/22/20241:10:35 PMsell$23.95$0.017950.0070190.055261,334.28
0x09a...12F3
0xd7...bd06
03/03/202411:53:47 AMbuy$85.29$0.017920.0250.0552534,758.57
0xE0f...86eC
0xc3...cd7f
02/22/20245:43:11 PMsell$257.17$0.015950.086270.05535216,119.42
0xBd8...73b3
0xc5...9a9d
02/22/20244:10:11 AMsell$7.7$0.016270.0026260.055546473.42
0x672...3c43
0x6f...6f06
02/22/20243:30:59 AMsell$128.66$0.016510.0440.0556497,789.29
0x2ce...9c0c
0x92...a6c1