WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUCCINCT-WETH pair

Presyo USD
$0.001119
Presyo
0.0641 WETH
TVL
$75,184.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
9,145%
Ibahagi
TXNS
47
Mga Bumili
41
Mga Nagbenta
6
Dami
57K
Telegram price alerts
Pares:
0x4151f158f8B72eCb59091422DEA2a3ABE8Cd9369
SUCCINCT:
0xA6Df0eb2779722B42CE95e468dbb40fdF7EDbFC7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUCCINCT:
33.05M
Pinagsama WETH:
$13.76

SUCCINCT/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SUCCINCT token sa DEX Uniswap ay $0.001119. Ang presyo ng SUCCINCT ay pataas 9,145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $56,595.32. Ang kontrata ng SUCCINCT token ay 0xA6Df0eb2779722B42CE95e468dbb40fdF7EDbFC7 na may market cap na $1,137,286.69. Ang kontrata ng liquidity pool ay 0x4151f158f8B72eCb59091422DEA2a3ABE8Cd9369 na may kabuuang halaga na naka-lock (TVL) na $75,184.68. Ang SUCCINCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUCCINCT/WETH na may kontrata na address 0x4151f158f8B72eCb59091422DEA2a3ABE8Cd9369 ay $75,184.68.

Ang kabuuang transaksyon ng SUCCINCT/WETH ay 47 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUCCINCT/WETH pool ay may trading volume na $56,595.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUCCINCT sa WETH ay 0.00000041, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SUCCINCT sa USD ay $0.001119 ngayon.

SUCCINCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:50:59 AMbuy$682.87$0.0011190.250.0641609,717.99
0x0FE...eFd3
0x6b...6d32
02/24/20253:35:47 AMbuy$743.47$0.0010740.2730.063944692,075.91
0x026...cc96
0xcb...c9ab
02/24/20253:34:35 AMbuy$1,180.83$0.0010180.43360.0637381.16M
0xF63...8B81
0xb3...8825
02/24/20253:32:11 AMbuy$1,913.06$0.00098540.70.0636052.05M
0xd18...89Fb
0xaf...92d8
02/24/20253:30:47 AMbuy$13.53$0.00088360.004950.06323115,319.57
0xcC9...5156
0xf1...6e4f
02/24/20253:29:23 AMbuy$274.49$0.00087920.10.063203312,192.57
0xc7d...EFE5
0x25...baa9
02/24/20253:28:47 AMbuy$2,633.46$0.00086930.95940.0631673.28M
0xD43...97Ab
0x6c...c368
02/24/20253:24:59 AMbuy$1.36$0.00074080.00049380.0626812,816.64
0x77a...65d1
0x68...b5dd
02/24/20253:24:59 AMsell$2.08$0.00073860.00075310.0626732,816.64
0x77a...65d1
0x1c...0a74
02/24/20253:24:59 AMbuy$5,884.28$0.00074082.130.0626819.81M
0x888...2d18
0x51...d8a8
02/24/20253:23:23 AMbuy$225.02$0.00048020.08140.061737468,564.08
0x4AB...2e48
0x60...44da
02/24/20253:21:47 AMbuy$361.3$0.00046880.13070.061695770,671.73
0x5F1...4949
0x92...253d
02/24/20253:20:23 AMbuy$2,211.49$0.00046050.80.0616655.27M
0xc11...7a22
0xa1...5fde
02/24/20253:18:59 AMbuy$55.28$0.00037990.020.061374145,495.33
0xDcE...0dbF
0x0f...1612
02/24/20253:17:59 AMsell$5,437.62$0.00037781.960.06136711.54M
0xB98...a3dE
0x2c...9fcf
02/24/20253:16:23 AMbuy$635.38$0.00057880.22970.0620921.1M
0xab9...9BB8
0xab...49ec
02/24/20253:14:23 AMbuy$774.77$0.0005490.280.0619841.41M
0x458...935f
0x63...23a2
02/24/20253:12:35 AMbuy$1,652.76$0.00053150.59730.061923.31M
0xBf0...46db
0x83...57c1
02/24/20253:11:35 AMbuy$27.38$0.00046650.00990.06168658,702.11
0xcC9...5156
0x0e...7d5c
02/24/20253:10:47 AMbuy$4,592.28$0.00046461.660.06167912.17M
0x74B...f209
0xba...bd80