WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.0117481
Presyo
0.0143 WETH
TVL
$51,575.65
MKT CAP
$761K
5m
0%
1h
0%
4h
0%
24h
114%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xd2827243732Ee0bB93A5A11759e8BE0A3b193066
SUBBD:
0x050f2D300e01C47fb69a2786F0400937057D0554
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUBBD:
3388.62T
Pinagsama WETH:
$10.34

SUBBD/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap ay $0.000000000007481. Ang presyo ng SUBBD ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,334.09. Ang kontrata ng SUBBD token ay 0x050f2D300e01C47fb69a2786F0400937057D0554 na may market cap na $761,012.90. Ang kontrata ng liquidity pool ay 0xd2827243732Ee0bB93A5A11759e8BE0A3b193066 na may kabuuang halaga na naka-lock (TVL) na $51,575.66. Ang SUBBD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0xd2827243732Ee0bB93A5A11759e8BE0A3b193066 ay $51,575.66.

Ang kabuuang transaksyon ng SUBBD/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $8,334.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.000000000000003, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.000000000007481 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:23:11 PMbuy$748.15$0.01174810.30.0143100.94T
0xD60...4913
0x5f...2494
06/07/20257:21:23 AMsell$0.0109298$0.01172390.01337240.0142912.98
0x54e...39e5
0x46...e5a2
06/07/20257:15:47 AMbuy$29.89$0.01172450.011960.014294.15T
0x54e...39e5
0x8b...b02f
06/06/20258:02:35 PMbuy$2.49$0.01172340.0010.01429347.37B
0x52e...45b7
0xb2...bd12
06/06/20257:57:47 PMbuy$63.32$0.0117240.025360.014298.83T
0x54e...39e5
0xbe...c804
06/06/20257:56:47 PMbuy$1.24$0.01172350.00050.01429174.59B
0xb78...6aE4
0x55...8227
06/06/20257:55:35 PMbuy$2.49$0.01172350.0010.01429349.23B
0xb78...6aE4
0xff...16fc
06/06/20257:47:11 PMbuy$628.69$0.01169850.2520.0142890.29T
0xD60...4913
0x17...d721
06/06/20257:46:35 PMbuy$513.92$0.01167350.2060.0142777.35T
0xa9a...7814
0x49...9e75
06/06/20257:45:47 PMbuy$663.64$0.01162370.2660.01425104.95T
0xa9a...7814
0xed...43e2
06/06/20257:45:23 PMbuy$1,007.94$0.01159870.4040.01424171.42T
0xB11...C645
0x59...edfa
06/06/20257:44:47 PMbuy$987.99$0.01154880.3960.01422183.86T
0x87b...3567
0x1c...0950
06/06/20257:43:59 PMbuy$508.96$0.01149890.2040.0142101.57T
0xAa1...f8EC
0x6f...6180
06/06/20257:43:59 PMbuy$461.55$0.01151190.1850.014205196.53T
0xAa1...f8EC
0x4e...a112
06/06/20257:43:23 PMbuy$750.96$0.0114490.3010.01418166.85T
0x502...f2A5
0xa4...a3d6
06/06/20257:43:23 PMbuy$713.53$0.0114660.2860.0141868170.93T
0x502...f2A5
0x9f...ce3e
06/06/20257:42:47 PMbuy$1,247.44$0.01140090.50.0141607332.33T
0x739...A9fB
0xb2...b7f5
06/06/20257:42:47 PMbuy$1.74$0.01140090.00070.0141607498.45B
0xb78...6aE4
0xe7...726d
06/06/20257:39:59 PMbuy$0.05655$0.01134920.000022670.0141416.14B
0xBe3...2455
0x27...bbe6