WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.0102923
Presyo
0.013183 WETH
TVL
$96,785.37
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
7.51%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xd21804bDd725b55E3907A58bfA7ac2845b768902
SUBBD:
0x275387324A0e5A3e8BabbF356d554BfD555B30d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUBBD:
1656.46T
Pinagsama WETH:
$30.28

SUBBD/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap ay $0.00000000002923. Ang presyo ng SUBBD ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,670.24. Ang kontrata ng SUBBD token ay 0x275387324A0e5A3e8BabbF356d554BfD555B30d8 na may market cap na $2,921,445.56. Ang kontrata ng liquidity pool ay 0xd21804bDd725b55E3907A58bfA7ac2845b768902 na may kabuuang halaga na naka-lock (TVL) na $96,785.38. Ang SUBBD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0xd21804bDd725b55E3907A58bfA7ac2845b768902 ay $96,785.38.

Ang kabuuang transaksyon ng SUBBD/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $1,670.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.0000000000000183, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.00000000002923 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202512:31:11 PMbuy$18.24$0.01029230.011410.013183622.88B
0x1dB...1Dad
0x6b...0d16
04/17/202510:50:59 AMbuy$1,591.93$0.010281710.01317756.43T
0xB62...22d3
0x11...3b80
04/17/20253:02:47 AMbuy$50.03$0.01027210.031440.0131711.84T
0x698...08f7
0xa0...cbf4
04/17/20252:45:35 AMbuy$10.02$0.01027190.0063040.013171368.99B
0xe04...5000
0xba...08ca
04/16/202511:58:11 AMbuy$1,897.65$0.01025931.20.01316473.26T
0xB62...22d3
0xf1...2a72
04/15/202511:21:23 PMbuy$3.79$0.01024980.0023820.013157151.68B
0x5a2...7A5b
0x20...90cc
04/15/20255:10:35 PMbuy$4.08$0.01025450.002520.013157160.45B
0xe36...eA2D
0x3e...9bae
04/15/20254:55:59 PMbuy$3.32$0.01025460.0020510.013157130.64B
0x698...08f7
0x62...a2b4
04/15/20254:32:35 PMsell$699.18$0.01025620.43110.01315827.21T
0x77a...65d1
0x33...64af
04/15/20254:32:35 PMbuy$220.64$0.0102610.1360.0131618.45T
0x034...7a6A
0x1e...47f1
04/15/20254:32:35 PMbuy$696.68$0.01025620.42960.01315827.21T
0x77a...65d1
0x2d...9a77
04/15/202512:04:59 PMbuy$1,792.52$0.01024281.10.01314973.65T
0xB62...22d3
0x95...d6fe
04/15/20259:38:59 AMbuy$0.03282$0.01023470.000020.0131431.39B
0x058...b9eC
0x4a...f2bf
04/15/202512:10:35 AMbuy$0.06488$0.01023190.000040.0131432.79B
0xb2E...f904
0xdf...23a8
04/14/20256:56:23 PMbuy$4.69$0.0102350.0028590.013143199.31B
0xdfa...5DA9
0x61...6554
04/14/20256:14:23 PMbuy$16.46$0.01023550.010.013143697.37B
0x259...6e70
0x8e...3d36
04/14/20254:03:47 PMbuy$66.71$0.01023240.041030.0131432.87T
0x4de...D762
0x82...6616
04/14/202511:34:11 AMbuy$95.51$0.01024030.056820.0131433.99T
0xD30...A2A5
0x4e...374c
04/14/202511:16:11 AMbuy$16.83$0.0102390.010.013142703.02B
0xdfa...5DA9
0x63...affd
04/14/202511:14:47 AMbuy$1,009.21$0.01023350.60050.01313943.21T
0xdfa...5DA9
0xf5...ab0f