WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.092869
Presyo
0.012123 WETH
TVL
$78,392.72
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd21804bDd725b55E3907A58bfA7ac2845b768902
SUBBD:
0x275387324A0e5A3e8BabbF356d554BfD555B30d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUBBD:
135.28T
Pinagsama WETH:
$16.69

SUBBD/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap V2 ay $0.0000000002869. Ang presyo ng SUBBD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUBBD token ay 0x275387324A0e5A3e8BabbF356d554BfD555B30d8 na may market cap na $28,695,708.24. Ang kontrata ng liquidity pool ay 0xd21804bDd725b55E3907A58bfA7ac2845b768902 na may kabuuang halaga na naka-lock (TVL) na $78,392.72. Ang SUBBD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0xd21804bDd725b55E3907A58bfA7ac2845b768902 ay $78,392.72.

Ang kabuuang transaksyon ng SUBBD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.000000000000123, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.0000000002869 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20269:10:23 PMsell$8.94$0.0928690.0038340.01212331.16B
0x105...D073
0x25...0f32
03/17/20269:10:23 PMsell$8.94$0.0928690.0038340.01212331.16B
0x105...D073
0x25...0f32
12/03/20255:48:59 AMbuy$16.6$0.0937740.0054460.012123744B
0x918...02e3
0x3c...7b82
11/25/20252:05:47 PMbuy$8.14$0.0935870.002810.012123722.71B
0x8f8...0120
0x6a...ac9e
11/07/20259:24:11 AMsell$18.75$0.0940760.0056580.01212346B
0x261...dc28
0xe0...5a88
11/07/20258:44:23 AMbuy$18.98$0.0941260.0056920.012123746B
0x398...8B5F
0x2f...4c7c
10/28/20252:30:11 PMbuy$12.44$0.0951310.0030.012123624.26B
0x455...95b0
0xeb...cf75
10/18/20251:52:11 PMbuy$11.45$0.0947680.002970.012123624.02B
0x092...5711
0x09...eb8d
10/18/20251:50:59 PMbuy$7.63$0.0947670.001980.012123616.02B
0x092...5711
0x34...2a9b
10/11/20254:08:59 PMbuy$11.62$0.0947220.0030420.012123524.62B
0x958...C75E
0x4a...4936
10/09/202511:54:59 PMbuy$149.28$0.0953740.034240.0121232277.79B
0x398...8B5F
0xb3...a601
10/03/20253:49:35 PMbuy$17.19$0.0955190.0038320.01212331.16B
0xDDd...912d
0xe3...44a6
10/03/20253:38:35 AMsell$21.2$0.0955390.004680.012122238.28B
0x428...01C3
0x1f...4900
09/20/202510:03:11 AMbuy$21$0.0954850.0047080.01212338.28B
0xd08...a2e3
0xbe...aa16
09/15/202510:08:59 PMbuy$16.49$0.0955610.0036460.012122929.66B
0x4e8...9d9C
0x49...bec3
09/14/20251:10:11 PMbuy$18.54$0.0956990.0039990.012122832.54B
0xDDd...912d
0xc4...0196
09/11/20254:13:47 AMbuy$17.57$0.09540.0039970.012122832.54B
0xDDd...912d
0xe0...adf9
09/08/20251:38:23 AMbuy$49.24$0.0952770.011450.012122793.3B
0x93f...101E
0xdf...d00c
09/07/202510:41:11 PMbuy$7.97$0.0952610.0018590.012122615.16B
0x93f...101E
0xf0...e2ee
09/07/202511:12:47 AMbuy$4.63$0.0952740.0010770.01212268.79B
0x034...7a6A
0xa5...2e0f