WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRUMP-WETH pair

Presyo USD
$0.0001356
Presyo
0.075132 WETH
TVL
$146,028.92
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
66K
Telegram price alerts
Pares:
0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b
STRUMP:
0x8b81752173F3C1CfA07D8625138f56Bf2Ec94A4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRUMP:
544.86M
Pinagsama WETH:
$27.62

STRUMP/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng STRUMP token sa DEX Uniswap ay $0.0001356. Ang presyo ng STRUMP ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $66,436.33. Ang kontrata ng STRUMP token ay 0x8b81752173F3C1CfA07D8625138f56Bf2Ec94A4e na may market cap na $134,006.28. Ang kontrata ng liquidity pool ay 0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b na may kabuuang halaga na naka-lock (TVL) na $146,028.93. Ang STRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRUMP/WETH na may kontrata na address 0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b ay $146,028.93.

Ang kabuuang transaksyon ng STRUMP/WETH ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STRUMP/WETH pool ay may trading volume na $66,436.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRUMP sa WETH ay 0.00000005132, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STRUMP sa USD ay $0.0001356 ngayon.

STRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:11:47 AMsell$1,118.6$0.00013560.42310.0751328.25M
0x977...03dC
0x31...f638
10/22/20248:11:35 AMsell$858.51$0.00013930.32470.0752716.16M
0x977...03dC
0x19...0fb6
10/22/20248:08:47 AMsell$1,018.52$0.00014290.3850.0754047.12M
0xD95...5481
0x93...3d95
10/22/20248:08:35 AMsell$1,135.64$0.00013920.4290.075268.15M
0x461...0398
0x1b...d617
10/22/20248:08:35 AMbuy$2,095.92$0.00014180.79170.07535914.77M
0x977...03dC
0xef...d3c9
10/22/20248:08:11 AMbuy$925.92$0.00014040.350.0753076.59M
0x6de...59B3
0x3a...2dec
10/22/20248:08:11 AMbuy$972.62$0.00013680.36760.0751737.11M
0xD95...5481
0x74...a78d
10/22/20248:07:23 AMbuy$132.12$0.00013460.050.075096981,005.26
0x5Ae...D138
0x11...ebdb
10/22/20248:06:59 AMsell$1,201.03$0.00013590.4540.075148.83M
0xD95...5481
0xe1...38b4
10/22/20248:06:47 AMbuy$2,182.48$0.00013490.82510.07510216.17M
0x3Fb...5763
0x45...bdc9
10/22/20248:05:59 AMbuy$609.39$0.00012980.23040.074914.69M
0x0bc...2663
0x3a...854d
10/22/20248:05:59 AMbuy$1,375.19$0.00012620.520.07477510.89M
0xA30...3108
0x72...33a6
10/22/20248:05:23 AMsell$574.84$0.0001240.21760.0746944.64M
0x4D7...C8A9
0xd7...328f
10/22/20248:04:59 AMbuy$262.53$0.00012510.09950.0747432.1M
0xdDC...3576
0x1d...42b0
10/22/20248:04:35 AMbuy$3,052.37$0.00011921.150.0745225.59M
0x0C6...2b92
0xf8...001c
10/22/20248:03:59 AMsell$1,033.25$0.00011530.3910.0743658.96M
0xCd4...4910
0xeb...c9d5
10/22/20248:03:23 AMbuy$1,240.07$0.00011560.46930.07437710.72M
0x4D7...C8A9
0xbe...3bf0
10/22/20248:03:11 AMsell$786.42$0.00011420.29760.0743236.88M
0xCe8...06d5
0x0d...2cb4
10/22/20248:02:35 AMbuy$528.52$0.00011590.20.0743864.95M
0x3Fb...5763
0xfe...0e9b
10/22/20248:02:35 AMbuy$2,602.43$0.00011180.98470.07423123.27M
0xCd4...4910
0x4e...a799