WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.5722
Presyo
0.0002381 WETH
TVL
$70,427.8
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
61,349.06
Pinagsama WETH:
$14.65

STRONG/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.5722. Ang presyo ng STRONG ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.39. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $5,722,797.33. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $70,427.80. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $70,427.80.

Ang kabuuang transaksyon ng STRONG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $72.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002381, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.5722 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:15:59 PMsell$0.565$0.57220.0002350.00023810.9873
0xd52...E82A
0x00...fae9
10/19/20264:55:35 AMsell$71.82$0.57890.029590.0002385124.05
0x931...A2d1
0xc3...2284
10/18/20268:38:11 PMsell$1.72$0.56020.00073780.0002393.08
0x5F6...c1D3
0x44...daca
10/18/20264:35:11 AMsell$3.48$0.57790.001440.00023916.02
0x433...f038
0x8a...d42d
10/18/20261:04:35 AMsell$0.1555$0.57560.000064630.00023910.2702
0x07C...DDdD
0x04...86fc
10/17/202611:58:35 AMsell$2.69$0.58130.0011090.00023914.63
0x172...1F63
0x29...41a0
10/15/202610:36:59 PMsell$2.54$0.5880.0010360.00023924.33
0x698...5A29
0x4a...a5b8
10/15/20268:41:23 AMbuy$0.09994$0.57070.000042140.00024060.1751
0x2DE...0024
0x0c...fa2c
10/13/202612:46:11 PMbuy$119.38$0.59960.04780.0002401199.09
0x624...9996
0x3f...e744
10/13/202612:11:47 PMsell$4.13$0.59440.0016580.00023816.96
0x0c8...288b
0x02...f8e4
10/13/202610:36:11 AMbuy$297.36$0.59470.1190.0002381500
0x624...9996
0x8d...724f
10/13/20269:30:23 AMsell$0.6451$0.58960.00025750.00023541.09
0x3b9...EB23
0xf3...bb03
10/12/20269:36:47 PMsell$1.15$0.59060.00046010.00023541.95
0x3a6...ac2D
0xaf...d1b5
10/11/20267:53:35 AMsell$2.49$0.58840.00099990.00023544.24
0x0c8...288b
0xac...7154
10/11/20264:05:47 AMsell$21.86$0.58880.0087470.000235537.13
0xB3A...0790
0xc7...e3ca
10/11/20261:43:47 AMsell$49.52$0.59130.019750.000235883.75
0xA60...DdeB
0x29...bce2
10/10/202611:25:11 PMsell$1.95$0.59130.00078120.00023613.3
0x3De...1A6b
0x2b...e07d
10/10/20262:36:47 PMbuy$5.38$0.5950.002150.00023759.05
0x288...5F91
0xc3...4969
10/08/20267:00:47 AMsell$0.8392$0.60520.00032730.0002361.38
0xE3c...A83D
0x41...d933
10/06/20263:55:59 PMsell$25.47$0.6390.0094150.000236139.86
0xB3A...0790
0xb3...43f1