WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.7139
Presyo
0.0003598 WETH
TVL
$243,205.42
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
169,814.44
Pinagsama WETH:
$61.29

STRONG/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.7139. Ang presyo ng STRONG ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.04. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $7,139,896.51. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $243,205.42. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $243,205.42.

Ang kabuuang transaksyon ng STRONG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $19.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0003598, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.7139 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20265:31:11 PMsell$7.85$0.71390.0039580.000359811
0x79c...3c86
0x12...9659
03/26/20268:23:11 PMsell$11.18$0.74570.0053990.000359915
0x79c...3c86
0xde...9747
03/26/20264:35:47 PMsell$18.61$0.74450.0090.0003625
0x79c...3c86
0x7f...043f
03/26/20263:25:47 PMsell$22.32$0.7440.01080.000360130
0x79c...3c86
0x62...2f3c
03/25/20264:59:35 PMbuy$3.22$0.78790.0014830.00036234.09
0x7c1...d8bF
0xaa...372e
03/24/20262:51:11 AMsell$0.3681$0.76980.00017220.00036010.4782
0x107...B4c6
0xca...0d35
03/20/202611:19:23 PMsell$0.7176$0.77310.00033430.00036010.9282
0x988...bf99
0xc0...6f26
03/18/20268:17:59 PMsell$0.02894$0.78320.000013310.00036010.03695
0x129...52b0
0xd5...8e59
03/18/20263:21:23 AMsell$1.67$0.83960.00071860.00036021.99
0x231...cc34
0x8c...74a2
03/18/20261:42:11 AMsell$3.57$0.83970.0015340.00036024.26
0x826...D6EC
0x51...f923
03/17/20269:50:11 PMsell$6.74$0.84250.0028810.00036028
0x6a8...4871
0xbd...c235
03/17/202612:16:59 PMsell$0.057649$0.83730.0832910.00036020.059135
0xb3D...C691
0x25...0e63
03/17/202612:16:23 PMsell$0.2808$0.83760.00012070.00036020.3352
0xb3D...C691
0xae...392b
03/17/20262:48:23 AMsell$3.67$0.850.0015560.00036024.32
0xFfA...027e
0xbb...4a55
03/16/20265:09:23 AMsell$3.13$0.81430.0013870.00036023.85
0x172...1F63
0x72...14e4
03/10/20263:54:35 AMsell$73.55$0.73080.036280.0003605100.63
0xfAb...c94a
0x52...986a
03/10/20261:05:47 AMsell$65.34$0.72760.032410.000360989.81
0xe05...1fe6
0xb3...1252
03/08/202611:33:11 AMsell$451.09$0.71070.230.0003624634.63
0x969...679D
0x36...ae28
03/07/20268:51:59 PMsell$0.1283$0.71530.000065290.00036380.1794
0xbbf...2E83
0xf4...3925
03/06/20261:03:11 PMsell$69.68$0.74570.034010.00036493.43
0xBCa...CA92
0x0f...b2ff