WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.5289
Presyo
0.0002111 WETH
TVL
$234,729.83
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
222,550.88
Pinagsama WETH:
$46.85

STRONG/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.5289. Ang presyo ng STRONG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.54. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $5,289,356.92. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $234,729.83. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $234,729.83.

Ang kabuuang transaksyon ng STRONG/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $17.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002111, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.5289 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20266:08:47 AMbuy$2.95$0.52890.001180.00021115.59
0x27c...2bf2
0x55...798f
09/07/20265:34:23 AMbuy$3.05$0.53030.0012170.00021115.76
0x6a1...35a9
0xc2...9e32
09/06/20268:51:23 PMbuy$3.1$0.52770.0012410.00021115.88
0xE4f...Cc64
0xe3...71a0
09/06/20268:48:35 PMsell$1.94$0.52430.00077990.00020983.71
0x8ae...7bf0
0xae...e0bd
09/06/20268:45:59 PMbuy$3.28$0.52740.0013140.00021116.22
0x591...77E5
0x9d...7bb0
09/06/20268:36:59 PMbuy$3.18$0.52710.0012760.00021116.04
0xb10...5ecb
0x46...283c
09/06/20265:50:35 AMsell$0.1235$0.52770.000049130.00020980.2341
0x466...A5bc
0xd2...2562
09/05/20265:23:59 PMbuy$3.95$0.52320.0015940.00021117.55
0x000...544B
0x3a...f8e0
09/04/202611:18:23 AMbuy$3.61$0.53240.0014320.0002116.78
0xfc9...e535
0xde...2b3b
09/01/20267:15:59 AMsell$0.09958$0.5190.000040250.00020980.1918
0x078...0582
0xa1...56f7
08/30/20269:47:35 AMsell$97.01$0.51530.039530.0002099188.26
0x83C...31cC
0x28...4704
08/30/20265:55:11 AMsell$42.39$0.51610.017260.000210282.13
0x351...77B8
0x68...630b
08/29/20268:35:47 PMsell$1.31$0.5160.00053390.00021032.53
0x36D...c2D4
0x32...4959
08/29/20263:20:35 PMsell$1.68$0.51440.00068950.00021033.27
0x27A...EA56
0x77...36af
08/27/20269:49:47 AMsell$0.5522$0.53480.00021710.00021031.03
0x6Ec...1B15
0xef...5fcc
08/26/20267:59:23 PMsell$0.1849$0.51960.000074880.00021030.356
0x00D...09fa
0x7a...358d
08/26/20267:42:23 AMsell$0.8752$0.51850.0003550.00021031.68
0xcee...b279
0x7f...0aa7
08/25/202611:10:23 PMsell$1.86$0.5160.00075990.00021033.61
0xb6f...64D0
0x46...9731
08/25/20268:33:59 PMsell$0.3377$0.51650.00013750.00021030.6537
0x6f9...08dc
0xbd...bbf3
08/25/20263:43:47 PMsell$10.55$0.52090.0042630.000210320.26
0x37B...F597
0xc8...9ea1