WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.4628
Presyo
0.0002175 WETH
TVL
$1,062.24
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
1,146.79
Pinagsama WETH:
$0.2496

STRONG/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.4628. Ang presyo ng STRONG ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.68. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $4,628,933.08. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $1,062.24. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $1,062.24.

Ang kabuuang transaksyon ng STRONG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002175, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.4628 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202610:15:11 PMbuy$1.87$0.46280.00087890.00021754.04
0x5b9...221A
0xce...7238
11/08/202611:55:47 PMbuy$2.46$0.4580.001160.00021575.37
0x0c8...288b
0x9c...f72b
11/08/202611:24:35 PMsell$2.34$0.46390.0010820.00021445.04
0x942...d046
0x0b...1181
11/08/20267:31:59 PMsell$1.89$0.48220.00084990.0002163.93
0x5ed...eaaB
0x94...e1d4
11/08/20266:42:23 PMsell$0.5486$0.48480.00024550.0002171.13
0xC73...7DAa
0xc5...6b64
11/07/20264:24:59 AMbuy$1.45$0.48880.00064940.00021792.97
0x417...a620
0x30...ed06
11/07/20264:24:47 AMsell$12.62$0.49560.005630.00022125.47
0x40F...907A
0x28...6ca2
11/06/20269:15:11 PMbuy$1.93$0.5050.00086830.00022663.83
0x71D...D6Fb
0x6d...b697
11/06/20261:48:59 PMsell$3.39$0.50520.0015170.00022586.72
0x5ed...eaaB
0x2c...c54b
11/06/20265:45:47 AMbuy$0.09982$0.5080.000044890.00022850.1964
0x1D7...2409
0xd4...85f0
11/06/20261:00:11 AMbuy$1.58$0.51120.00070660.00022783.1
0x1ec...f87c
0xb2...910f
11/05/20261:50:35 PMbuy$2.07$0.54110.00086960.00022643.84
0x5b9...221A
0x30...660b
11/05/202611:14:23 AMsell$7.53$0.54890.0031150.00022713.71
0x4f8...eb29
0x8f...075d
11/04/20268:55:35 PMsell$2.46$0.55660.0010220.00023074.42
0x5f7...4565
0x96...645a
11/03/20266:09:59 PMsell$2.36$0.5350.0010280.00023264.42
0x1ec...f87c
0x4a...e660
11/02/20261:36:35 AMsell$1.72$0.53610.00075540.00023423.22
0x0c8...288b
0x29...4114
11/01/20269:07:23 AMsell$3.78$0.53710.0016670.00023647.05
0x6c9...Bd11
0xa5...5ace
11/01/20262:37:47 AMsell$1.57$0.53990.00069650.00023852.91
0x5b9...221A
0x52...81d9
10/31/20268:14:47 PMbuy$1.57$0.54070.0006990.000242.91
0x288...5F91
0x20...dde1
10/31/202610:20:11 AMsell$0.1558$0.53440.00006940.0002380.2916
0xDc3...A88c
0x17...ca70