WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.4024
Presyo
0.0002102 WETH
TVL
$179,509.1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
222,342.56
Pinagsama WETH:
$46.89

STRONG/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.4024. Ang presyo ng STRONG ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.60. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $4,024,724.41. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $179,509.10. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $179,509.10.

Ang kabuuang transaksyon ng STRONG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002102, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.4024 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:02:23 PMsell$1.46$0.40240.00076780.00021023.65
0xC5a...Fd12
0xc4...d99c
08/17/20268:51:11 PMsell$10.13$0.40080.0053160.000210325.27
0xaad...409d
0x80...0678
08/16/20262:58:23 PMsell$0.1119$0.39560.000059520.00021030.283
0xaE0...50dA
0x7f...c58f
08/15/20267:02:23 AMsell$2.15$0.39550.0011450.00021035.44
0x000...544B
0x06...65fc
08/15/20262:50:47 AMbuy$2.17$0.39840.0011540.00021165.45
0x172...1F63
0xdb...cf4f
08/15/20262:18:47 AMbuy$2.13$0.39850.0011310.00021165.34
0x172...1F63
0xc0...e81d
08/15/20262:02:59 AMbuy$2.21$0.39830.0011760.00021155.56
0x172...1F63
0x38...249d
08/15/20261:43:35 AMbuy$2$0.39830.0010620.00021155.02
0x172...1F63
0x07...9005
08/15/202612:48:23 AMbuy$2.06$0.39780.0010980.00021155.19
0x172...1F63
0x5a...8d91
08/14/20265:38:35 PMbuy$2.8$0.39840.0014870.00021157.03
0x000...544B
0x67...9945
08/11/20269:05:59 PMbuy$2.9$0.39770.0015430.00021157.29
0x000...544B
0x13...a5f6
08/11/20268:46:35 AMbuy$2.72$0.3970.0014490.00021156.85
0x000...544B
0xfc...40aa
08/11/20265:09:23 AMbuy$0.6931$0.39660.00036960.00021151.74
0x27c...2bf2
0x30...c9a4
08/10/202610:25:59 PMsell$0.4116$0.3940.00021960.00021021.04
0x6Ed...4000
0xcf...89d5
08/10/20269:45:11 PMbuy$2.46$0.39650.0013130.00021156.2
0x000...544B
0xaa...1191
08/09/20269:41:59 AMsell$1.91$0.40260.0010010.00021024.76
0x0d7...c349
0xbf...02c1
08/08/202610:37:35 AMbuy$2.41$0.4060.001260.00021155.95
0x000...544B
0xca...616a
08/07/20266:19:23 PMsell$1.5$0.40220.00078630.00021023.74
0x57B...E221
0xd9...e45f
08/07/20261:45:47 PMsell$1.17$0.40590.00060720.00021022.88
0x562...Aca0
0x2a...7861
08/06/202610:12:23 PMbuy$50.56$0.40260.026540.0002114125.58
0x343...0206
0xa8...7da2