WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.5982
Presyo
0.0003173 WETH
TVL
$216,556.46
MKT CAP
$6M
5m
0%
1h
0%
4h
0.18%
24h
2.00%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
642
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
181,420.64
Pinagsama WETH:
$57.44

STRONG/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.5982. Ang presyo ng STRONG ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $641.97. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $5,982,096.87. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $216,556.47. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $216,556.47.

Ang kabuuang transaksyon ng STRONG/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $641.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0003173, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.5982 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:47:23 AMbuy$76.22$0.59820.040430.0003173127.42
0xc60...A567
0x4f...9a69
07/26/20261:53:35 AMsell$118.19$0.59250.062940.0003155199.45
0x7Ab...702e
0xb3...a374
07/26/20261:52:11 AMbuy$72.58$0.59710.038650.000318121.56
0xA63...c610
0x15...e334
07/26/20261:52:11 AMsell$71.42$0.59350.038040.0003161120.34
0xA63...c610
0x37...1dcd
07/25/20266:40:35 PMbuy$146.11$0.59580.078030.0003182245.21
0x4C0...9441
0x54...2fef
07/25/20266:40:35 PMsell$143.79$0.59230.076790.0003163242.76
0x4C0...9441
0x5a...c6ba
07/25/20262:10:11 PMsell$0.2321$0.58930.00012440.00031580.3939
0xff1...c2aa
0x02...2b94
07/25/20262:06:35 PMbuy$10.89$0.59270.0058380.000317718.37
0xff1...c2aa
0xb8...2e8e
07/25/202611:57:47 AMsell$2.5$0.58640.0013470.00031584.26
0x5F6...c1D3
0xe6...0f8d
07/24/20261:30:35 PMbuy$98.43$0.59320.052770.000318165.93
0x81c...6F43
0xa2...583a
07/24/20261:30:35 PMsell$96.86$0.58960.051930.0003161164.27
0x81c...6F43
0x75...33ff
07/24/202612:03:47 PMbuy$9.88$0.59760.0052570.000317716.54
0xff1...c2aa
0x83...6a3f
07/24/202610:56:11 AMbuy$69.24$0.59720.03680.0003174115.92
0xff1...c2aa
0x9e...48ab
07/24/202610:50:59 AMbuy$101.02$0.5980.053640.0003175168.91
0x819...c669
0xc6...e90b
07/24/202610:50:59 AMsell$99.41$0.59450.052780.0003156167.22
0x819...c669
0xd3...3281
07/24/202610:49:59 AMsell$1.12$0.59410.00059830.00031531.89
0x27c...2bf2
0x37...1cdc
07/24/202610:45:11 AMbuy$217.65$0.59630.11550.0003166364.96
0xff1...c2aa
0x08...b795
07/24/202610:39:35 AMsell$11.81$0.59210.0062690.000314119.95
0xbb0...dA33
0x5c...2e83
07/24/202610:39:35 AMbuy$1,759.14$0.59380.85880.0003152,962.17
0x3EE...C1de
0xce...355b
07/24/202610:39:35 AMbuy$5,544.34$0.58452.940.00031019,484.58
0xff1...c2aa
0xe4...1592