WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.5183
Presyo
0.0002912 WETH
TVL
$196,332.5
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
771
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
188,822.69
Pinagsama WETH:
$55.15

STRONG/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.5183. Ang presyo ng STRONG ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $770.76. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $5,183,863.40. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $196,332.51. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $196,332.51.

Ang kabuuang transaksyon ng STRONG/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $770.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002912, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.5183 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:16:11 AMsell$11.35$0.51830.0063790.000291221.9
0xe94...aC64
0x00...3cda
07/05/202611:50:59 PMsell$86.65$0.520.048570.0002915166.62
0x24F...DC37
0x5f...b670
07/05/202611:50:59 PMbuy$88.05$0.52310.049360.0002932168.3
0x24F...DC37
0xa7...8315
07/05/20269:40:11 PMbuy$163.9$0.5220.092140.0002935313.94
0x6E8...5Fb9
0xfb...0768
07/05/20269:40:11 PMsell$161.3$0.51890.090680.0002917310.8
0x6E8...5Fb9
0x3e...5cb1
07/05/202610:13:35 AMbuy$130.77$0.5160.074350.0002934253.42
0x964...ac8B
0x0a...22ce
07/05/202610:13:35 AMsell$128.69$0.51290.073170.0002916250.89
0x964...ac8B
0x96...e576
07/04/202610:41:47 AMsell$11.69$0.51160.0066560.000291222.85
0xe18...3AE6
0xcc...30c1
07/04/20267:34:11 AMsell$2.24$0.51130.0012780.00029134.38
0x7c1...d8bF
0x2a...d7f0
07/04/20267:10:35 AMbuy$153.78$0.51450.087720.0002935298.85
0x308...Fe9c
0x83...2777
07/04/20267:10:35 AMsell$151.33$0.51150.086330.0002917295.87
0x308...Fe9c
0x6e...6a61
07/04/20265:20:23 AMbuy$99.77$0.51480.056850.0002933193.79
0x577...dD17
0x73...85d9
07/04/20265:20:23 AMsell$98.18$0.51170.055950.0002916191.86
0x577...dD17
0x4a...0363
07/03/20269:14:23 AMbuy$100.45$0.50650.058170.0002933198.29
0xd51...72D2
0x88...431d
07/03/20269:14:23 AMsell$98.85$0.50350.057240.0002916196.31
0xd51...72D2
0xdf...c7d4
07/02/20264:08:35 PMsell$24.7$0.4940.014560.000291350
0x8D0...2b03
0xb8...9961
07/01/202610:54:35 PMsell$0.1157$0.47270.000071340.00029140.2447
0xC36...ab04
0xbc...c6d3
07/01/20266:50:47 PMbuy$121.99$0.4750.075390.0002936256.78
0xD4b...f1f3
0x52...7380
07/01/20266:50:47 PMsell$120.05$0.47220.074190.0002918254.21
0xD4b...f1f3
0x27...9119
07/01/202611:57:59 AMsell$1.04$0.45690.0006680.00029142.29
0xE07...065F
0x7d...93cd