WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.5039
Presyo
0.0002931 WETH
TVL
$189,727.1
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
499
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
188,673.14
Pinagsama WETH:
$55.18

STRONG/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.5039. Ang presyo ng STRONG ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $498.97. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $5,039,289.24. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $189,727.11. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $189,727.11.

Ang kabuuang transaksyon ng STRONG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $498.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002931, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.5039 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202611:07:23 PMsell$498.88$0.50390.29020.0002931989.99
0xff1...c2aa
0xfe...6084
06/14/20269:20:47 PMsell$0.07973$0.49760.000047220.00029470.1602
0x4C2...FbD1
0x0c...e42d
06/12/20268:57:47 PMsell$4.36$0.49040.0026250.00029478.9
0x433...D0b2
0xb2...dcf7
06/12/20263:21:59 AMsell$24.41$0.49210.014620.000294849.61
0xAdc...58c4
0xdb...859e
06/10/20265:34:23 PMsell$14.63$0.480.008990.000294930.48
0x33D...9f92
0x2a...bc62
06/10/20261:39:11 PMsell$0.1884$0.4890.00011370.00029490.3854
0x865...869D
0x62...5250
06/10/20261:09:11 AMsell$0.1619$0.48380.000098720.00029490.3346
0x000...0000
0x98...1b5f
06/09/20267:05:11 PMsell$0.3527$0.48740.00021350.0002950.7237
0x09A...748E
0x4f...3d4c
06/09/202610:28:47 AMsell$49.37$0.49370.029510.0002951100
0x693...b0a5
0xd6...735d
06/06/202610:00:23 PMbuy$0.8656$0.46270.00055570.0002971.87
0x4dD...f765
0xfc...05e0
06/06/20262:16:47 PMbuy$3.16$0.46380.0020270.0002976.82
0x7c1...d8bF
0x53...44b5
06/06/202612:16:47 PMsell$0.00009542$0.46130.0761070.00029520.0002068
0xc64...9Ae6
0x2d...993f
06/05/202610:17:47 PMbuy$2.24$0.47470.0014070.0002974.73
0x152...f628
0x4f...7763
06/05/202611:12:23 AMsell$133.39$0.49360.07990.0002956270.22
0xf20...04cB
0xa9...97db
06/04/20269:53:47 PMsell$7.84$0.52260.0044440.000296115
0xb39...E4B1
0xf6...08a9
06/04/20265:59:47 AMbuy$1.39$0.53370.00077910.00029792.61
0x4dD...f765
0x68...6fae
06/02/202610:12:11 AMsell$0.03315$0.58550.000016760.00029610.05662
0x9a7...045b
0xc1...8e9f
06/01/20266:08:59 PMsell$29.95$0.58780.015090.000296250.95
0x0E3...6a77
0xb8...50f3
06/01/20269:43:11 AMsell$112.27$0.58870.056570.0002966190.71
0xB93...511b
0xbb...b1e6
06/01/20269:41:11 AMsell$258.02$0.59090.12990.0002976436.59
0x51c...9311
0x39...3610