WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.7667
Presyo
0.0003188 WETH
TVL
$276,709.57
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
180,930.17
Pinagsama WETH:
$57.53

STRONG/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.7667. Ang presyo ng STRONG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $7,667,283.57. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $276,709.58. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $276,709.58.

Ang kabuuang transaksyon ng STRONG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0003188, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.7667 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202610:14:23 PMbuy$46.66$0.76670.01940.000318860.85
0xE88...75F8
0x6b...8c71
04/18/20266:27:35 AMsell$2.73$0.7630.0011350.00031683.58
0x4dD...f765
0x8d...2c30
04/16/20266:48:47 PMbuy$6.34$0.74570.0027140.00031878.51
0xFfA...027e
0xa1...4239
04/16/202610:36:35 AMbuy$0.9512$0.74460.00040710.00031871.27
0x3a2...2A97
0x83...776b
04/15/202611:50:59 AMbuy$1.97$0.74450.0008470.00031872.65
0x783...0137
0xd3...16e9
04/14/20261:24:35 AMsell$3.48$0.75030.0014730.00031684.64
0x172...1F63
0x6d...e2f3
04/13/20268:51:47 AMsell$2.31$0.69130.0010610.00031683.35
0x795...6276
0xcc...860e
04/13/20265:30:11 AMsell$14.15$0.69360.0064680.000316820.41
0x48a...6921
0x4b...87b1
04/12/20262:55:35 PMsell$24.7$0.6910.011330.000316935.74
0x323...625b
0xd4...0cab
04/12/20266:44:35 AMsell$5.97$0.70240.0026950.0003178.5
0x1D9...3Eca
0x76...fbb6
04/10/20265:11:11 PMsell$9.98$0.71110.0044520.000317114.04
0xff1...c2aa
0xf4...1724
04/10/20264:44:23 PMsell$392.96$0.71160.17560.000318552.21
0xff1...c2aa
0xa5...28b4
04/10/20264:26:35 PMsell$5,796.5$0.7472.580.00033337,758.86
0xff1...c2aa
0xbc...5395
04/10/20264:26:35 PMbuy$12.6$0.71930.0056230.000320917.52
0x172...1F63
0x6e...ccfc
04/10/20263:03:47 AMbuy$51.94$0.76710.023710.000350267.71
0xF14...0008
0xd8...2965
04/09/20265:36:11 PMsell$10.45$0.76980.0047250.00034813.57
0x901...F5A5
0xd2...0a8f
04/08/20268:22:23 PMsell$4.45$0.77050.0020110.0003485.77
0xfa7...d12A
0xda...a6db
04/05/20265:58:23 PMbuy$9.8$0.72190.0047540.000350113.57
0x901...F5A5
0xe8...33d0
04/05/20262:00:47 AMbuy$3.01$0.72010.0014650.00035014.18
0x7c1...d8bF
0x53...be70
04/05/20261:58:11 AMsell$1,567.17$0.72510.76160.00035242,161.07
0x000...Cfc3
0x34...10d7