WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRONG-WETH pair

Presyo USD
$0.6188
Presyo
0.0002952 WETH
TVL
$232,791.9
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.17%
24h
-0.98%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRONG:
187,510.45
Pinagsama WETH:
$55.52

STRONG/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng STRONG token sa DEX Uniswap V2 ay $0.6188. Ang presyo ng STRONG ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.30. Ang kontrata ng STRONG token ay 0x990f341946A3fdB507aE7e52d17851B87168017c na may market cap na $6,188,921.47. Ang kontrata ng liquidity pool ay 0xC0bF97bffA94A50502265C579a3b7086D081664B na may kabuuang halaga na naka-lock (TVL) na $232,791.91. Ang STRONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRONG/WETH na may kontrata na address 0xC0bF97bffA94A50502265C579a3b7086D081664B ay $232,791.91.

Ang kabuuang transaksyon ng STRONG/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STRONG/WETH pool ay may trading volume na $10.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRONG sa WETH ay 0.0002952, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STRONG sa USD ay $0.6188 ngayon.

STRONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202610:28:35 PMsell$1.97$0.61880.00094390.00029523.19
0x710...9ED6
0xc8...9473
05/24/202610:27:35 PMsell$1.98$0.61860.00094670.00029523.2
0x710...9ED6
0x9d...a050
05/24/202610:25:23 PMsell$1.98$0.61850.00094710.00029523.2
0x710...9ED6
0xf3...9c50
05/24/202610:10:23 PMsell$0.3595$0.61780.00017180.00029520.5819
0x55E...08Db
0x81...f8d1
05/24/202610:34:35 AMsell$0.6346$0.62690.00029890.00029521.01
0x943...1892
0x39...2013
05/24/20265:11:59 AMsell$3.36$0.62490.0015880.00029525.38
0xFfA...027e
0xb2...de32
05/22/20267:05:11 PMbuy$3.82$0.6220.0018260.0002976.14
0x762...60F2
0xb1...39fb
05/22/20269:23:59 AMbuy$3.41$0.62990.0016110.0002975.42
0xFfA...027e
0x46...da53
05/21/20265:11:35 PMsell$0.2629$0.63030.00012310.00029520.4171
0xc60...9068
0xb4...9342
05/19/20267:20:23 PMsell$0.3064$0.62560.00014460.00029520.4897
0xc11...7777
0x68...79fb
05/18/20263:57:35 PMsell$37.89$0.62250.017970.000295360.85
0xE88...75F8
0x59...85d5
05/17/20262:44:35 AMsell$0.8845$0.64240.00040680.00029541.37
0xdca...9CdB
0x8a...edde
05/15/20269:43:59 PMbuy$1.61$0.65960.00072620.00029722.44
0x4dD...f765
0x78...b60c
05/14/20264:38:35 PMsell$663.75$0.68720.28680.0002969965.83
0xff1...c2aa
0x11...a854
05/14/20264:36:35 PMsell$5.08$0.68770.0022060.00029857.39
0xff1...c2aa
0x59...602a
05/14/20265:14:47 AMsell$0.1297$0.67370.000057470.00029850.1925
0x7Da...C7CA
0x5c...72ad
05/13/20268:15:23 PMsell$8.44$0.67430.003740.000298512.52
0x7e0...dE6D
0xb1...4a7b
05/13/20268:44:47 AMsell$0.1379$0.69060.000059650.00029850.1997
0xf07...e348
0xa7...c1ae
05/13/20267:38:59 AMbuy$3.89$0.69060.0016940.00030035.63
0x4dD...f765
0xcc...2e50
05/13/202612:20:59 AMsell$400.04$0.68380.17520.0002995585.02
0xff1...c2aa
0xb5...d2da