WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.02662
Presyo
0.058605 WETH
TVL
$7,160.53
MKT CAP
$174.2K
5m
0%
1h
-1.59%
4h
-1.38%
24h
97.84%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800
STRK:
0x74232704659ef37c08995e386A2E26cc27a8d7B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
135,055.25
Pinagsama WETH:
$1.15

STRK/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V2 ay $0.02662. Ang presyo ng STRK ay pataas 97.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,610.59. Ang kontrata ng STRK token ay 0x74232704659ef37c08995e386A2E26cc27a8d7B1 na may market cap na $174,165.94. Ang kontrata ng liquidity pool ay 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 na may kabuuang halaga na naka-lock (TVL) na $7,160.53. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 ay $7,160.53.

Ang kabuuang transaksyon ng STRK/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $2,610.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.000008605, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.02662 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20256:09:23 PMsell$26.62$0.026620.0086050.0586051,000
0x4e7...7Ac3
0xb8...f2f1
12/14/20255:47:47 PMbuy$0.5419$0.026980.00017510.0587220.08
0xae2...aE13
0xf2...3f52
12/14/20255:46:59 PMsell$32.38$0.027050.010460.0587451,197
0x4e7...7Ac3
0xcf...cbb2
12/14/20253:45:59 PMsell$5.46$0.027310.0017670.058837200
0x264...0A19
0x03...3683
12/14/20253:00:47 PMbuy$28.36$0.027180.0092170.0588341,043.35
0x555...C35b
0x97...b6c5
12/14/20252:41:59 PMsell$25.56$0.0270.0083090.058774947
0x814...A64c
0x36...02f2
12/14/20251:33:35 PMbuy$0.2163$0.027550.000069790.0588897.85
0x7A1...908A
0xb9...6379
12/14/20251:17:23 PMsell$23.53$0.027560.0075930.058893853.85
0x2Ad...7aF2
0x2e...2a60
12/14/20251:13:47 PMsell$74.08$0.02830.02390.0591312,617.6
0x71F...3180
0xe9...67af
12/14/202512:36:35 PMsell$21.3$0.029070.0068640.059369732.63
0x0e3...dA02
0x86...99c5
12/14/202512:33:35 PMbuy$0.8703$0.029230.00028210.05947729.77
0xaaA...90E6
0x54...6cc8
12/14/202512:33:35 PMsell$291.53$0.029150.10210.0594510,000
0x67c...6CF2
0xd0...deaf
12/14/202512:18:11 PMsell$0.6113$0.034260.00019750.0000110717.84
0x979...24F9
0x7f...9c40
12/14/202512:17:35 PMsell$1.6$0.034280.00051880.0000110746.83
0xa1D...D102
0xd9...d435
12/14/202512:17:35 PMbuy$722.6$0.034370.1990.000011121,023.1
0x67c...6CF2
0x22...673f
12/14/202512:16:11 PMsell$2.57$0.02460.00083750.057997104.72
0xaaA...90E6
0x21...9616
12/14/202512:16:11 PMbuy$741.07$0.024650.1990.05801530,056.83
0x67c...6CF2
0xb2...38e4
12/14/202511:41:59 AMbuy$377.53$0.016740.10840.0554322,550.19
0x32c...9ceC
0x6a...42f8
12/14/202511:41:59 AMsell$1.63$0.01670.00053020.05541797.87
0x767...4d56
0x46...c58b
12/14/20257:44:47 AMsell$69.15$0.013450.022280.0543365,138.38
0x55F...69AA
0x99...3c34