WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.02341
Presyo
0.00001035 WETH
TVL
$5,722.7
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
471
Telegram price alerts
Pares:
0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800
STRK:
0x74232704659ef37c08995e386A2E26cc27a8d7B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
126,400.81
Pinagsama WETH:
$1.26

STRK/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V2 ay $0.02341. Ang presyo ng STRK ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $470.65. Ang kontrata ng STRK token ay 0x74232704659ef37c08995e386A2E26cc27a8d7B1 na may market cap na $153,132.87. Ang kontrata ng liquidity pool ay 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 na may kabuuang halaga na naka-lock (TVL) na $5,722.71. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 ay $5,722.71.

Ang kabuuang transaksyon ng STRK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $470.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00001035, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.02341 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:59:35 AMsell$106.47$0.023410.047090.000010354,548.11
0x01b...D870
0xd6...63ac
08/20/20264:20:35 AMsell$81.87$0.024870.036320.000011033,291.45
0x47c...8fE3
0xcd...aea7
08/20/20262:58:35 AMbuy$112.56$0.024730.050.000010984,550.39
0x01b...D870
0x7c...bef4
08/20/20262:58:23 AMbuy$84.32$0.025610.033920.000011373,291.45
0x47c...8fE3
0x32...01a2
08/20/20262:56:35 AMsell$85.41$0.023140.037930.000010273,691.02
0x0EB...59Fd
0x79...ddda
08/17/20267:28:11 AMbuy$0.0111904$0.020270.01410.000010640.010939
0x521...C5b6
0xc1...1efa
08/05/20269:45:35 PMbuy$18.54$0.020150.0097250.00001056920.08
0x350...4d25
0xd3...d56f
08/05/20265:09:11 AMsell$18.37$0.019650.0098220.0000105934.8
0xB3A...0790
0x08...adc3
08/04/202610:12:11 PMbuy$0.3493$0.019920.00018660.0000106417.52
0xcee...b279
0x78...4f3b
08/04/202610:06:47 PMsell$24.01$0.019980.012840.000010681,201.88
0xB3A...0790
0x4b...6a89
08/04/20266:21:47 PMsell$20.2$0.020420.010760.00001088988.98
0xB3A...0790
0x90...9c9f
08/04/202610:34:35 AMsell$29.8$0.02060.016060.00001111,446.73
0xB3A...0790
0x01...3c84
08/04/202612:26:11 AMsell$10.65$0.020950.0057420.00001128508.68
0xB3A...0790
0x92...3285
08/01/20267:00:23 PMsell$427.65$0.020860.28060.0000113720,499.61
0x696...5f53
0xa8...3ca8
08/01/20267:00:23 PMbuy$1.32$0.020910.00072090.0000113963.25
0xfC1...e604
0xbb...9784
07/31/202611:06:35 AMbuy$9.37$0.031310.0049650.00001659299.27
0xE4c...0CD2
0x2e...2233
07/30/20266:08:47 AMbuy$0.1353$0.031470.000071110.000016534.29
0x541...eb2b
0x6c...84da
07/27/20265:50:59 AMsell$270.65$0.032270.15060.000016488,385.82
0x280...f50e
0x14...d9c6
07/27/20265:50:59 AMbuy$0.8381$0.032360.00042810.0000165325.89
0xC0f...321b
0xe7...4b3f
07/27/20264:53:59 AMbuy$0.324$0.038570.00016580.000019748.4
0x27c...2bf2
0xc5...e28c