WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.02863
Presyo
0.057133 WETH
TVL
$8,392.21
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
-10.04%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800
STRK:
0x74232704659ef37c08995e386A2E26cc27a8d7B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
146,386.66
Pinagsama WETH:
$1.04

STRK/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V2 ay $0.02863. Ang presyo ng STRK ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,187.19. Ang kontrata ng STRK token ay 0x74232704659ef37c08995e386A2E26cc27a8d7B1 na may market cap na $187,298.89. Ang kontrata ng liquidity pool ay 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 na may kabuuang halaga na naka-lock (TVL) na $8,392.21. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 ay $8,392.21.

Ang kabuuang transaksyon ng STRK/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $1,187.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.000007133, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.02863 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20256:02:59 PMbuy$16.88$0.028630.0042060.057133589.69
0xea5...043a
0x06...0ece
10/29/20255:59:35 PMbuy$20.06$0.028380.0050.057071707.09
0xea5...043a
0x03...a50e
10/29/20255:50:47 PMbuy$13.6$0.027970.0034120.057014486.46
0xea5...043a
0x6d...cd81
10/29/202512:07:59 AMsell$114.98$0.028560.028750.0571434,025.5
0x431...74f3
0xe2...3211
10/29/202512:04:11 AMsell$11.13$0.029450.0027850.057366378.05
0xae2...aE13
0xe7...efba
10/29/202512:04:11 AMbuy$9.67$0.029440.0024190.057364378.05
0xae2...aE13
0xf3...77be
10/29/202512:04:11 AMbuy$301.56$0.029440.075420.05736410,923.58
0x0EB...59Fd
0xdd...316b
10/29/202512:04:11 AMsell$1.55$0.029360.00038910.05734452.98
0x595...3B2c
0x73...5d10
10/28/202511:59:35 PMbuy$100.21$0.024890.025050.0562234,025.5
0x76e...Fdef
0x65...2a97
10/28/202511:58:35 PMbuy$2.23$0.024250.00055740.05606291.95
0xae2...aE13
0xe3...dc1a
10/28/202511:58:23 PMsell$551.1$0.024190.13770.05604720,000
0x91E...44FF
0x98...2c4b
10/28/202511:00:59 PMsell$44.16$0.031830.011030.0579541,387.36
0x4dC...7339
0xce...5310
10/28/20257:19:35 AMbuy$2.33$0.033140.0005680.05807870.3
0xFC4...11cC
0x75...bceb
10/28/20252:46:23 AMsell$23.14$0.033170.0056290.058067697.78
0x922...e192
0xb0...6208
10/27/202511:49:35 PMsell$60.17$0.033910.014570.0582141,774.13
0xf8C...66F4
0x6b...f8b4
10/27/20257:27:47 PMbuy$61.67$0.034670.014690.0582621,778.58
0xf8C...66F4
0xf7...a7a8
10/27/20257:15:23 PMsell$64.96$0.034460.015490.0582191,885
0x9Be...E8a8
0x0b...9706
10/27/20257:39:47 AMbuy$4.2$0.035230.0010.058376119.37
0xFC4...11cC
0xbf...b801
10/27/20257:25:11 AMbuy$3.64$0.035420.00085980.058363102.81
0xFC4...11cC
0x30...33f4
10/27/20255:32:47 AMbuy$0.5698$0.035540.00013390.05835516.03
0x2Ad...7aF2
0x99...a1a2