WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRIVE-WETH pair

Presyo USD
$0.00009215
Presyo
0.072825 WETH
TVL
$13,663.54
MKT CAP
$9K
5m
0%
1h
-2.01%
4h
-7.74%
24h
-94.19%
Ibahagi
TXNS
278
Mga Bumili
124
Mga Nagbenta
154
Dami
100K
Telegram price alerts
Pares:
0xab38e36452C29a8a622aF6Fd503E55769a142054
STRIVE:
0x7897fC1eFD0027d2A335119551D6Abf68468A00F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRIVE:
75.56M
Pinagsama WETH:
$2.09

STRIVE/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng STRIVE token sa DEX Uniswap ay $0.00009215. Ang presyo ng STRIVE ay pababa -94.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $99,996.44. Ang kontrata ng STRIVE token ay 0x7897fC1eFD0027d2A335119551D6Abf68468A00F na may market cap na $9,042.12. Ang kontrata ng liquidity pool ay 0xab38e36452C29a8a622aF6Fd503E55769a142054 na may kabuuang halaga na naka-lock (TVL) na $13,663.54. Ang STRIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRIVE/WETH na may kontrata na address 0xab38e36452C29a8a622aF6Fd503E55769a142054 ay $13,663.54.

Ang kabuuang transaksyon ng STRIVE/WETH ay 278 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 154 ang mga sales transactions.

Ang STRIVE/WETH pool ay may trading volume na $99,996.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRIVE sa WETH ay 0.00000002825, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 STRIVE sa USD ay $0.00009215 ngayon.

STRIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:28:11 PMsell$151.63$0.000092150.046480.0728251.65M
0x436...79c1
0xac...0018
01/30/202510:37:23 PMsell$15.65$0.000094040.0048160.072894166,411.89
0x883...7161
0xee...da3d
01/30/202510:17:47 PMsell$10.17$0.000094120.003140.072905108,100.97
0xe77...21Bd
0xcc...db0f
01/30/20259:30:23 PMsell$26.6$0.00009450.0082220.07292281,551.21
0xd2B...7Ed5
0x47...f1ae
01/30/20258:13:35 PMsell$11.12$0.000095960.0034020.072936115,877.91
0xC91...8460
0xf1...0e36
01/30/20257:42:11 PMsell$72.29$0.000097090.022120.072971744,571.38
0x33f...a8B4
0x84...7ef9
01/30/20257:28:23 PMsell$33.73$0.000098620.010310.073015342,022.53
0xB4a...F455
0xfc...5e85
01/30/20257:27:35 PMsell$57.2$0.000099880.017490.073054572,700.88
0x535...5AE2
0x33...76d9
01/30/20257:19:23 PMsell$136.39$0.00010250.041710.0731361.33M
0x562...d208
0x83...f4fd
01/30/20257:18:59 PMsell$40.55$0.0001050.01240.073213385,854.29
0x127...1b74
0x31...7cbf
01/30/20257:09:23 PMsell$6.45$0.00010570.0019730.07323461,026.99
0x169...2022
0xb3...9b94
01/30/20256:48:11 PMsell$23.03$0.00010610.0070440.073247216,946.15
0x48b...3ba9
0x76...c8f4
01/30/20256:47:23 PMsell$53.58$0.00010720.016390.07328499,616.33
0x56C...14e4
0x5f...2eb2
01/30/20256:44:23 PMsell$229.32$0.00011130.070150.0734062.06M
0x8Db...Ba48
0x72...ae46
01/30/20256:38:11 PMsell$53.1$0.00011550.016240.073534459,522.15
0xcE8...5bDE
0xa4...386d
01/30/20256:36:11 PMsell$262.21$0.00012020.080260.0736792.18M
0x8Db...Ba48
0xa3...bcbe
01/30/20256:35:11 PMsell$122.5$0.00012610.037510.073862971,296.36
0x8A7...545b
0x92...de2b
01/30/20256:32:11 PMsell$88.84$0.00013210.027220.074048672,376.81
0xBC8...398F
0xba...3374
01/30/20256:32:11 PMsell$82.98$0.00013480.025420.074133615,136.59
0xBC8...398F
0xba...3374
01/30/20256:32:11 PMsell$86.62$0.00012930.026540.073963669,716.58
0x21E...eCb2
0x9f...52b4