WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRIP-WETH pair

Presyo USD
$0.00001469
Presyo
0.084583 WETH
TVL
$137,291.55
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
326%
Ibahagi
TXNS
46
Mga Bumili
9
Mga Nagbenta
37
Dami
58K
Telegram price alerts
Pares:
0x447e10e4400A6aC0700692830c5438FeC27EbF8f
STRIP:
0xe10cF2CB019E7674DF3EdDc44D2971123235B701
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRIP:
4.68B
Pinagsama WETH:
$21.41

STRIP/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng STRIP token sa DEX Uniswap ay $0.00001469. Ang presyo ng STRIP ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $57,725.21. Ang kontrata ng STRIP token ay 0xe10cF2CB019E7674DF3EdDc44D2971123235B701 na may market cap na $146,528.38. Ang kontrata ng liquidity pool ay 0x447e10e4400A6aC0700692830c5438FeC27EbF8f na may kabuuang halaga na naka-lock (TVL) na $137,291.55. Ang STRIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRIP/WETH na may kontrata na address 0x447e10e4400A6aC0700692830c5438FeC27EbF8f ay $137,291.55.

Ang kabuuang transaksyon ng STRIP/WETH ay 46 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 37 ang mga sales transactions.

Ang STRIP/WETH pool ay may trading volume na $57,725.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRIP sa WETH ay 0.000000004583, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 STRIP sa USD ay $0.00001469 ngayon.

STRIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:04:35 AMbuy$22.43$0.000014690.0070.0845831.53M
0x745...91A4
0x29...f69d
01/30/20253:18:47 AMbuy$0.9458$0.000014490.00029910.08458265,274.21
0x9B3...1754
0xed...a4b0
01/30/20253:07:59 AMbuy$15.68$0.000014440.0049750.0845811.09M
0xF43...aB48
0x1f...09ea
01/30/20252:28:47 AMsell$31.12$0.000014290.0099150.0845542.18M
0x299...8651
0x37...475e
01/30/20252:25:35 AMbuy$31.39$0.000014380.010.0845822.18M
0x299...8651
0xbb...1759
01/30/20252:25:11 AMbuy$1,801.8$0.000013990.57390.084457128.77M
0xFD3...759C
0xa1...c927
01/30/20252:24:35 AMbuy$312.36$0.000013550.09950.08431723.05M
0x8cD...5494
0x46...604a
01/30/20252:24:35 AMbuy$2,708.31$0.000013570.86270.084325209.5M
0x08b...EB6C
0x57...df6c
01/30/20252:24:11 AMsell$2,590.53$0.000012820.82510.084086201.91M
0xFD3...759C
0x5c...f62a
01/30/20252:23:47 AMsell$1,709.2$0.000013710.54440.084368124.62M
0xF95...38E0
0x94...eb4b
01/30/20252:23:35 AMbuy$2,918.49$0.000013540.92960.084313215.53M
0xD17...61F4
0x7b...6f4f
01/30/20252:23:23 AMbuy$313.93$0.000014110.10.08449724.36M
0x46c...ab2b
0xb6...b8eb
01/30/20252:22:59 AMsell$1,653.4$0.000013070.52660.084166126.41M
0x19e...D8E6
0x6a...9505
01/30/20252:21:59 AMbuy$2,675.45$0.000012940.85220.084123206.66M
0xFD3...759C
0xe9...8a99
01/30/20252:21:23 AMbuy$2,590.25$0.000012370.8250.083943232.94M
0x64d...D197
0x18...e4fb
01/30/20252:21:23 AMbuy$2,040.57$0.0000120.650.083825169.91M
0x19e...D8E6
0x3d...e21f
01/30/20252:21:11 AMbuy$1,495.86$0.000012370.47640.083943144.27M
0x8b3...B774
0xcb...c777
01/30/20252:19:59 AMbuy$2,040.57$0.0597350.650.0831209.61M
0x73D...6714
0x7c...53a4
01/30/20252:19:59 AMsell$5.46$0.000010070.001740.083207585,826.19
0x570...eBb1
0xc4...6858
01/30/20252:19:35 AMbuy$1,703.63$0.059090.54260.082895187.41M
0x19e...D8E6
0x3c...4df4