- WhatToFarm
- Ethereum
- Uniswap
- StreamuX-WETH LPs
Impormasyon tungkol sa StreamuX-WETH pair
- Pinagsama StreamuX:
- 663.11M
- Pinagsama WETH:
- $0.855
StreamuX/WETH price stats sa Ethereum
Noong Mayo 13, 2025, ang kasalukuyang presyo ng StreamuX token sa DEX Uniswap ay $0.000002033. Ang presyo ng StreamuX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng StreamuX token ay 0xb70b513dF4B48A3E1672D2e03794B9F0f06B283e na may market cap na $2,001.57. Ang kontrata ng liquidity pool ay 0x6593749459da3A20Ff82E8Ba30C8ccD66D633826 na may kabuuang halaga na naka-lock (TVL) na $28.52. Ang StreamuX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng StreamuX/WETH ngayon?
Ang kasalukuyang liquidity ng StreamuX/WETH na may kontrata na address 0x6593749459da3A20Ff82E8Ba30C8ccD66D633826 ay $28.52.
Ilang transaksyon ang mayroon sa StreamuX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng StreamuX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa StreamuX/WETH pool sa nakaraang 24 na oras?
Ang StreamuX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 StreamuX sa WETH?
Ang exchange rate ng 1 StreamuX sa WETH ay 0.000000001309, na naitala noong 3:32 PM UTC.
Magkano ang 1 StreamuX sa dolyar?
Ang presyo ng pagpapalit ng 1 StreamuX sa USD ay $0.000002033 ngayon.
StreamuX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2023 | 6:56:11 PM | sell | $11.54 | $0.052012 | 0.007437 | 0.081296 | 5.74M | 0x15...78c1 | |
| 01/25/2023 | 6:56:11 PM | sell | $1.66 | $0.052033 | 0.001073 | 0.081309 | 819,631.51 | 0x15...78c1 | |
| 01/22/2023 | 4:37:23 AM | sell | $2.7 | $0.052235 | 0.00167 | 0.081378 | 1.21M | 0xe0...f451 | |
| 01/22/2023 | 4:37:23 AM | sell | $33.92 | $0.052178 | 0.02091 | 0.081343 | 15.57M | 0xe0...f451 | |
| 01/21/2023 | 9:57:23 PM | sell | $54.72 | $0.052376 | 0.03298 | 0.081432 | 23.03M | 0xdb...8a34 | |
| 01/21/2023 | 9:57:23 PM | sell | $0.2871 | $0.052297 | 0.0001731 | 0.081385 | 116,509.22 | 0xdb...8a34 | |
| 01/18/2023 | 1:38:23 PM | sell | $1.23 | $0.05237 | 0.0007824 | 0.081498 | 522,245.53 | 0xc0...849d | |
| 01/18/2023 | 1:38:23 PM | sell | $5.22 | $0.05236 | 0.003302 | 0.081491 | 2.21M | 0xc0...849d | |
| 01/18/2023 | 8:54:11 AM | sell | $23.88 | $0.052407 | 0.01512 | 0.081524 | 9.92M | 0xb1...e6e3 | |
| 01/18/2023 | 8:54:11 AM | sell | $4.95 | $0.052455 | 0.003138 | 0.081554 | 2.02M | 0xb1...e6e3 | |
| 01/16/2023 | 7:54:23 PM | buy | $49.29 | $0.052418 | 0.03093 | 0.081517 | 20.38M | 0x81...5ab1 | |
| 01/16/2023 | 9:20:59 AM | sell | $0.8922 | $0.052255 | 0.0005788 | 0.081463 | 372,729.88 | 0x24...6389 | |
| 01/16/2023 | 9:20:59 AM | sell | $44.06 | $0.052319 | 0.02858 | 0.081504 | 19M | 0x24...6389 | |
| 01/16/2023 | 4:47:23 AM | sell | $4.05 | $0.052505 | 0.002581 | 0.081595 | 1.62M | 0xf8...4137 | |
| 01/16/2023 | 4:47:23 AM | sell | $17.49 | $0.052469 | 0.01113 | 0.081572 | 7.08M | 0xf8...4137 | |
| 01/15/2023 | 9:06:11 PM | sell | $80.55 | $0.052492 | 0.05186 | 0.081604 | 30.75M | 0x1a...c828 | |
| 01/15/2023 | 9:06:11 PM | sell | $2.14 | $0.052492 | 0.001381 | 0.081604 | 775,595.85 | 0x1a...c828 | |
| 01/15/2023 | 7:43:23 AM | sell | $41.16 | $0.052793 | 0.02699 | 0.081831 | 14.74M | 0x21...ee52 | |
| 01/15/2023 | 7:43:23 AM | sell | $1.32 | $0.052728 | 0.0008693 | 0.081789 | 461,851.07 | 0x21...ee52 | |
| 01/15/2023 | 6:46:47 AM | sell | $1.6 | $0.052972 | 0.001054 | 0.081947 | 541,500 | 0x93...bf89 |