WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAY-WETH pair

Presyo USD
$0.00006573
Presyo
0.071975 WETH
TVL
$18,280.08
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8082490be2d84854917936506b66d9053e271358
STRAY:
0xF5DD25e4fa64316b9b7Fb8931DDA813224176D73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAY:
165.42M
Pinagsama WETH:
$3.32

STRAY/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STRAY token sa DEX Uniswap ay $0.00006573. Ang presyo ng STRAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRAY token ay 0xF5DD25e4fa64316b9b7Fb8931DDA813224176D73 na may market cap na $11,698.43. Ang kontrata ng liquidity pool ay 0x8082490be2d84854917936506b66d9053e271358 na may kabuuang halaga na naka-lock (TVL) na $18,280.08. Ang STRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAY/WETH na may kontrata na address 0x8082490be2d84854917936506b66d9053e271358 ay $18,280.08.

Ang kabuuang transaksyon ng STRAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAY sa WETH ay 0.00000001975, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STRAY sa USD ay $0.00006573 ngayon.

STRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20252:42:59 AMbuy$216.29$0.000065730.0650.0719753.29M
0x5E5...62f7
0xe4...92a9
01/24/20255:53:47 AMsell$201.44$0.000066240.059620.071963.04M
0x039...Fb17
0x71...de91
09/26/20243:31:11 AMsell$149.5$0.000052670.057650.0720312.84M
0xFd0...039E
0xec...3186
09/26/20243:24:59 AMbuy$150.54$0.000053040.0580.0720432.84M
0xFd0...039E
0xb6...ffd5
08/02/20242:30:11 PMsell$39.37$0.000062830.012550.072004626,612.01
0xD15...F036
0x24...fa20
07/08/20248:05:35 AMsell$440.11$0.000061620.15010.0721027.14M
0xc72...09aA
0xd0...d526
07/07/202411:05:11 PMbuy$8.29$0.000064870.0028230.072208127,831.53
0x16C...ba1B
0x21...2a32
07/07/20242:17:11 PMbuy$11.95$0.000065280.0040360.072204183,099.52
0x433...CAEb
0xe2...38c7
07/03/20244:39:47 PMbuy$32.03$0.000072630.0096860.072195441,118.44
0xD15...F036
0x3d...d08c
07/02/202412:32:35 AMbuy$515.96$0.000072050.150.0720947.16M
0xc72...09aA
0x2e...1410
06/30/202410:08:35 AMsell$72.75$0.000067820.02150.0720051.07M
0x702...a419
0x17...e95f
06/30/20247:07:23 AMsell$110.38$0.000068990.032610.0720381.6M
0x702...a419
0xb0...1487
06/30/20244:30:59 AMsell$58.22$0.000069590.01730.072068836,670.78
0x758...3B16
0x7d...ef3c
06/30/20244:30:59 AMbuy$185.02$0.000069220.0550.0720572.67M
0x702...a419
0x5a...2edc
06/30/20244:30:59 AMbuy$56.69$0.000067760.016850.072014836,670.78
0x758...3B16
0xdf...6a89
05/12/202411:08:23 PMsell$12.8$0.000058480.0043670.071994218,933.93
0x9c9...7594
0x5c...94bb
02/07/20248:50:11 AMbuy$141.92$0.000046670.060.0719733.04M
0x039...Fb17
0x66...f1df
11/27/20239:57:23 AMsell$191.65$0.000040590.093550.0719814.72M
0x8E0...c947
0x46...c3e3
11/27/20239:56:23 AMsell$215.84$0.000043070.10530.0721025.01M
0x150...88d0
0x38...ef9f
11/27/20239:55:59 AMsell$405.41$0.000044560.19780.0721758.63M
0xfb1...132B
0xce...ba72