WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAY-WETH pair

Presyo USD
$0.0003084
Presyo
0.061322 WETH
TVL
$99,685.5
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EcBfBeE5e615051E865970Da9361C18628B1aa9
STRAY:
0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAY:
166.73M
Pinagsama WETH:
$22.12

STRAY/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng STRAY token sa DEX Uniswap V2 ay $0.0003084. Ang presyo ng STRAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRAY token ay 0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba na may market cap na $53,982.10. Ang kontrata ng liquidity pool ay 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 na may kabuuang halaga na naka-lock (TVL) na $99,685.51. Ang STRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAY/WETH na may kontrata na address 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 ay $99,685.51.

Ang kabuuang transaksyon ng STRAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAY sa WETH ay 0.0000001322, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STRAY sa USD ay $0.0003084 ngayon.

STRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20262:59:59 PMsell$0.6726$0.00030840.00028840.0613222,180.65
0x329...Ece8
0x01...4a0e
10/27/20262:46:23 PMbuy$0.6753$0.00030960.00029020.061332,180.65
0x329...Ece8
0xdc...d2f5
10/26/202611:50:11 PMsell$1.82$0.00030690.00078690.0613225,947.99
0xa67...3FBb
0xa2...642c
10/26/202611:02:47 PMbuy$1.82$0.00030680.00079160.061335,947.99
0x329...Ece8
0x17...608a
10/25/20263:56:11 PMsell$0.913$0.00030970.00038990.0613222,947.51
0x01f...b065
0xfd...2050
10/25/20263:47:59 PMsell$2.82$0.00031010.0012060.0613239,119.84
0x01f...b065
0x42...3dae
10/25/20263:34:23 PMbuy$2.84$0.00031140.0012130.0613319,119.84
0x01f...b065
0xfb...e736
10/25/20263:31:59 PMbuy$0.9175$0.00031120.00039220.061332,947.51
0x01f...b065
0x66...41e7
10/25/20262:51:11 PMsell$4.91$0.00030920.0021030.06132315,899.99
0x01f...b065
0xa0...8b69
10/25/20262:19:35 PMbuy$4.93$0.000310.0021160.06133115,899.99
0x01f...b065
0x6d...6d59
10/25/202612:08:23 AMsell$2.84$0.00031140.0012090.0613239,143.74
0x01f...b065
0xe8...6389
10/25/202612:08:11 AMsell$2.84$0.00031140.0012090.0613239,142.73
0x01f...b065
0x6e...f0e8
10/25/202612:01:47 AMbuy$2.86$0.00031320.0012170.061339,143.74
0x01f...b065
0x1e...2c98
10/25/202612:01:47 AMbuy$2.86$0.00031320.0012170.0613319,142.73
0x01f...b065
0x81...f37b
10/24/20264:45:23 PMsell$4.65$0.00030490.002020.06132315,271.21
0x329...Ece8
0xd9...115b
10/24/202611:35:35 AMbuy$4.8$0.00031460.0020320.06133115,271.21
0x329...Ece8
0x82...dd24
10/24/202611:14:59 AMsell$4.77$0.00031320.0020180.06132315,252.77
0x329...Ece8
0x98...d32d
10/24/202610:51:23 AMbuy$4.8$0.00031510.002030.06133115,252.77
0x329...Ece8
0x5a...6bc4
10/23/20263:55:35 PMsell$5.25$0.00031770.0021870.06132316,533.71
0x01f...b065
0x91...108f
10/23/20263:39:35 PMbuy$5.28$0.00031930.00220.06133116,533.71
0x01f...b065
0xa1...8628