WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAY-WETH pair

Presyo USD
$0.0002532
Presyo
0.061433 WETH
TVL
$106,112.05
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EcBfBeE5e615051E865970Da9361C18628B1aa9
STRAY:
0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAY:
160.23M
Pinagsama WETH:
$23.01

STRAY/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STRAY token sa DEX Uniswap ay $0.0002532. Ang presyo ng STRAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRAY token ay 0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba na may market cap na $44,424.21. Ang kontrata ng liquidity pool ay 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 na may kabuuang halaga na naka-lock (TVL) na $106,112.06. Ang STRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAY/WETH na may kontrata na address 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 ay $106,112.06.

Ang kabuuang transaksyon ng STRAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAY sa WETH ay 0.0000001433, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 STRAY sa USD ay $0.0002532 ngayon.

STRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:17:47 PMsell$32.49$0.00025320.018380.061433128,281.64
0x33e...9968
0x3a...528a
03/12/20253:51:47 AMsell$68.81$0.00026860.036790.061436256,112.03
0xa35...3c45
0xcb...3a82
02/27/20254:51:47 AMsell$348.72$0.00033420.15110.0614481.04M
0xc0b...54C5
0x30...b9c7
02/26/202512:02:35 PMsell$11.85$0.00035960.0048060.06145832,958.85
0x523...E7d6
0x93...d92d
02/18/20256:23:35 AMsell$12.05$0.00038840.0045270.06145831,032.51
0xb6F...0A09
0x6d...d361
02/18/20252:10:59 AMsell$5.54$0.00039860.0020280.06145913,900
0x020...5363
0x7f...1511
02/08/20258:39:23 PMsell$3.32$0.00038490.0012580.0614598,625.25
0x99a...E28E
0x19...91d8
01/31/20257:55:47 AMsell$90.32$0.00047470.02780.061461190,256.85
0xd61...a75B
0xf6...3d05
01/30/202512:42:59 AMsell$20.3$0.00045410.0065420.06146344,707.26
0xC3A...C491
0x8b...cf43
01/28/20257:38:11 AMsell$39.41$0.00046960.012290.06146483,935.27
0x696...1b4A
0xa7...3607
01/24/20257:31:11 AMsell$10.46$0.00049680.0030880.06146521,072.88
0x7dE...9b9F
0x5e...8a87
12/26/202410:31:23 PMsell$90.35$0.00048940.027090.061467184,599.34
0x687...D7fB
0xb1...4402
11/29/20248:42:23 AMsell$10.97$0.00052260.0030850.06146921,000
0xEd2...544a
0xa4...5c79
10/08/20243:07:11 AMsell$160.66$0.00035960.065840.061473446,753.46
0x695...a5Ec
0x4a...d4cc
10/07/20242:20:35 AMsell$3,712.28$0.00037121.480.0614829.43M
0x1be...91F9
0x6a...9f1c
10/05/20249:11:35 PMsell$11.1$0.00040050.0046330.06167127,714.53
0xF33...6E2B
0x35...970c
10/04/20243:29:35 PMbuy$3,565.71$0.00039991.490.0616779.46M
0x1be...91F9
0xc7...439b
09/26/20247:36:59 AMsell$2,433.08$0.00040260.92820.0615366.04M
0xfA1...47F2
0xe4...fa09
09/26/20243:52:35 AMsell$2,618.46$0.000433310.0616636.04M
0xfA1...47F2
0x27...2d6f
09/25/20245:52:35 PMbuy$2,573.55$0.000430710.0616735.97M
0xfA1...47F2
0x31...8139