WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAY-WETH pair

Presyo USD
$0.0004062
Presyo
0.061337 WETH
TVL
$136,376.44
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EcBfBeE5e615051E865970Da9361C18628B1aa9
STRAY:
0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAY:
165.79M
Pinagsama WETH:
$22.24

STRAY/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng STRAY token sa DEX Uniswap V2 ay $0.0004062. Ang presyo ng STRAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STRAY token ay 0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba na may market cap na $71,091.41. Ang kontrata ng liquidity pool ay 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 na may kabuuang halaga na naka-lock (TVL) na $136,376.44. Ang STRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAY/WETH na may kontrata na address 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 ay $136,376.44.

Ang kabuuang transaksyon ng STRAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STRAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAY sa WETH ay 0.0000001337, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STRAY sa USD ay $0.0004062 ngayon.

STRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:27:47 AMsell$7.58$0.00040620.0024970.06133718,665.86
0x573...1f8f
0x9b...198c
10/31/20252:54:47 PMsell$1,723.93$0.0005270.44650.0613643.27M
0xeD5...7D72
0x31...4636
10/30/20253:12:23 AMsell$13.88$0.0005470.0035350.06139225,385.55
0x4d6...9965
0xbc...c3ec
10/24/20251:44:59 AMsell$8.6$0.00054010.0022190.06139215,933.27
0xbEb...c353
0xbf...5b65
10/19/20252:51:47 PMsell$6.25$0.0005570.0015630.06139311,222.58
0x9F7...0CCf
0x70...fe5b
10/05/20251:56:11 AMsell$5.95$0.00062660.0013240.0613939,502.61
0x419...4D51
0x6f...ee16
10/03/20256:22:11 AMsell$23.28$0.00062280.005210.06139337,383.67
0x5BB...030B
0xac...a196
09/25/20257:45:23 PMsell$6.5$0.00054880.0016510.06139411,845.81
0x4C3...E7eB
0xf6...f442
09/19/20254:43:35 PMsell$3.17$0.00062430.00070910.0613945,085.67
0x2cf...3F66
0xfb...43ca
08/31/20254:38:47 PMsell$26.87$0.0006240.0060070.06139443,072.2
0x7D8...1b33
0xea...283b
08/26/202510:55:35 AMsell$0.8799$0.0006190.00019830.0613951,421.43
-
0x0f...e6ea
08/25/20256:38:47 PMbuy$0.9181$0.00064430.00020.0614031,424.99
0x68B...E3e0
0x59...7b71
08/10/20253:42:59 AMsell$1.31$0.00058910.0003120.0613952,237
-
0xe4...a932
08/06/202510:21:35 AMsell$4.66$0.00050570.0012870.0613959,226.67
0x8dE...b3bE
0x4b...672b
06/12/20254:15:11 PMsell$3.4$0.00038070.0012460.0613958,930.69
0x98A...C825
0xf1...87fb
06/08/20256:10:23 PMsell$3.85$0.00035260.0015270.06139510,946.07
0x456...b0b2
0x6a...caef
05/26/20259:57:59 AMsell$11.4$0.00035810.0044430.06139531,834.51
0x935...bFFc
0xfe...e506
05/20/20254:21:59 AMsell$741.31$0.00036090.29030.0614142.05M
0xDc7...b7e0
0x16...8182
05/17/20254:46:59 PMsell$0.5827$0.00035180.00023720.0614321,656.48
0x0A6...1d40
0xd3...3063
04/03/20253:17:47 PMsell$32.49$0.00025320.018380.061433128,281.64
0x33e...9968
0x3a...528a