WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRAWBERRY-WETH pair

Presyo USD
$0.006044
Presyo
0.052405 WETH
TVL
$272,444.97
MKT CAP
$6.1M
5m
1.63%
1h
177%
4h
181%
24h
37,514%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
590
Dami
5M
Telegram price alerts
Pares:
0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373
STRAWBERRY:
0x0C8ACd3618D12350cF525c818b72CD41EAAaA38b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRAWBERRY:
22.4M
Pinagsama WETH:
$54.2

STRAWBERRY/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng STRAWBERRY token sa DEX Uniswap ay $0.006044. Ang presyo ng STRAWBERRY ay pataas 37,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2006 trades na may dami ng kalakalan na $5,030,603.01. Ang kontrata ng STRAWBERRY token ay 0x0C8ACd3618D12350cF525c818b72CD41EAAaA38b na may market cap na $6,081,480.90. Ang kontrata ng liquidity pool ay 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373 na may kabuuang halaga na naka-lock (TVL) na $272,444.98. Ang STRAWBERRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRAWBERRY/WETH na may kontrata na address 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373 ay $272,444.98.

Ang kabuuang transaksyon ng STRAWBERRY/WETH ay 2006 sa nakaraang 24 na oras, kung saan 1416 ang mga buy transactions, at 590 ang mga sales transactions.

Ang STRAWBERRY/WETH pool ay may trading volume na $5,030,603.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRAWBERRY sa WETH ay 0.000002405, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STRAWBERRY sa USD ay $0.006044 ngayon.

STRAWBERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20254:32:23 AMbuy$1,243.99$0.0060440.4950.052405205,820.69
0xa03...a99A
0xda...6441
05/25/20254:31:23 AMbuy$251.31$0.0059760.10.05237742,052.69
0x82a...2b19
0x1b...7366
05/25/20254:31:23 AMbuy$19.94$0.0059880.0079360.0523823,330.96
0xf00...D341
0x64...a3f2
05/25/20254:27:35 AMbuy$11,733.98$0.0059474.660.0523662.15M
0x97D...2E27
0xf0...a954
05/25/20254:25:23 AMbuy$2,387.68$0.0048760.950.05194489,645.78
0xb2b...bbc7
0x7a...230b
05/25/20254:22:11 AMbuy$12.52$0.0047810.0049850.0519022,620.34
0x763...7415
0x63...e1f7
05/25/20254:19:59 AMbuy$1,256.77$0.0047310.50.051882265,617.99
0xb2b...bbc7
0x27...28db
05/25/20254:16:35 AMbuy$5,825.37$0.0044532.310.0517711.31M
0xa18...6186
0x19...44ac
05/25/20254:14:35 AMbuy$295.33$0.0042240.11750.05168169,902.27
0x491...D798
0x45...7b07
05/25/20254:13:11 AMsell$1,830.61$0.0042560.72840.051693430,052.89
0xa18...6186
0x82...3fef
05/25/20254:11:47 AMbuy$251.31$0.0043420.10.05172757,873.95
0xa18...6186
0xe2...523a
05/25/20254:11:11 AMbuy$1,291.73$0.0042840.51390.051704301,510.22
0x4D7...77B3
0x86...d9c2
05/25/20254:09:59 AMbuy$1,596.91$0.0041760.63540.051661382,340.58
0xd35...15fB
0x27...500c
05/25/20254:09:11 AMbuy$1,244.05$0.0040720.4950.05162305,490.28
0xd35...15fB
0xa8...7787
05/25/20254:08:23 AMbuy$552.91$0.0040070.220.051594137,984.91
0x5B4...7ad9
0xde...8816
05/25/20254:08:23 AMbuy$552.91$0.0039670.220.051578139,375.75
0xd35...15fB
0x2d...44bb
05/25/20254:07:59 AMbuy$8,212.2$0.0039353.260.0515652.25M
0x4D7...77B3
0xd8...14be
05/25/20254:05:59 AMbuy$1,030.48$0.0032870.410.051308313,428.4
0x4D7...77B3
0x1d...41a2
05/25/20254:05:59 AMbuy$854.54$0.003350.340.051332255,087.82
0xa18...6186
0x46...29ca
05/25/20254:05:23 AMbuy$260.8$0.0032450.10370.05129180,354.55
0x225...1eDC
0x98...4b7f