WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.005204
Presyo
0.051977 WETH
TVL
$86.22
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
8,283.89
Pinagsama WETH:
$0.01638

STOS/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng STOS token sa DEX Uniswap V2 ay $0.005204. Ang presyo ng STOS ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.23. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $220,785.74. Ang kontrata ng liquidity pool ay 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 na may kabuuang halaga na naka-lock (TVL) na $86.23. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 ay $86.23.

Ang kabuuang transaksyon ng STOS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $80.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.000001977, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.005204 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20268:03:23 PMbuy$39.43$0.0052040.23340.0519777,576.76
0xC54...1097
0x8d...5319
09/18/20268:03:23 PMsell$40.29$0.0052040.23360.0519777,742.56
0xC54...1097
0xad...800c
09/18/20262:02:11 AMbuy$0.4945$0.0049890.00020110.05202999.13
0xFB9...5Cd9
0x0f...9928
09/15/20265:08:59 PMbuy$0.4166$0.0047870.00017260.05198387.04
0x790...b64b
0xfe...e77a
09/15/20264:01:35 AMsell$0.2187$0.0049030.000087520.05196144.61
0x4AC...bFD7
0x87...46fa
09/14/20262:49:59 AMsell$1.16$0.0050880.00046490.052028229.19
0x004...Bf1c
0xd6...de26
09/13/20261:44:47 PMbuy$0.5639$0.0051260.00022770.05207110.01
0x000...089B
0x9c...e14b
09/11/20268:27:23 PMbuy$0.3283$0.0051460.00012920.05202663.79
0x000...089B
0x6a...a195
09/10/20261:54:23 PMbuy$2.37$0.0048790.00092310.052004486.37
0x196...eE77
0x29...d58f
09/09/20268:45:35 PMsell$3.11$0.004410.001370.051786707.08
0xfc9...e535
0x06...7727
09/08/20268:38:35 AMbuy$0.6964$0.0051780.00028070.052087134.47
0x7b2...302A
0x51...d27b
09/07/20265:03:23 AMsell$1.05$0.0052290.00042280.052092202.08
0x004...Bf1c
0x91...c247
09/07/20264:43:35 AMsell$0.4742$0.0054150.000190.05216987.58
0x2Ec...4E05
0x6a...2a07
09/07/20264:36:23 AMsell$1.49$0.0056640.00059770.05227263.25
0x004...Bf1c
0x21...963d
09/07/20264:15:23 AMsell$2.48$0.0058850.0010520.052356422.96
0x004...Bf1c
0x3e...26b4
09/01/20268:46:35 PMbuy$0.9167$0.0062760.00037940.052597146.06
0x5F6...c1D3
0x9e...37a3
08/30/20261:44:35 PMsell$3.58$0.006270.0015680.052538571.24
0xfc9...e535
0xc3...e0e9
08/30/202612:30:11 PMsell$0.9496$0.0074870.0003850.053035126.83
0x196...eE77
0x83...a92a
08/29/20264:32:23 PMbuy$3.29$0.007590.0012670.053103434.02
0xfc9...e535
0xd1...b8c3
08/29/20269:48:23 AMbuy$1.34$0.006480.00055130.05266207.19
0x000...0062
0x1e...c586