WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.04608
Presyo
0.00001022 WETH
TVL
$310.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
3,442.37
Pinagsama WETH:
$0.03439

STOS/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng STOS token sa DEX Uniswap V2 ay $0.04608. Ang presyo ng STOS ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.25. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $1,298,734.77. Ang kontrata ng liquidity pool ay 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 na may kabuuang halaga na naka-lock (TVL) na $310.08. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 ay $310.08.

Ang kabuuang transaksyon ng STOS/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $39.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.00001022, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.04608 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:16:59 AMsell$4.08$0.046080.00090560.0000102288.56
0x979...24F9
0x6f...344d
09/17/20251:16:23 AMbuy$5.55$0.045920.0012320.00001018120.92
0xf22...676d
0x1b...8350
09/17/20251:15:47 AMsell$5.39$0.045610.0011950.00001011118.16
0x979...24F9
0xfb...5b21
09/17/20251:09:11 AMsell$4.21$0.048470.00093560.0000107587
0x366...3808
0xc3...91bf
09/16/20259:20:23 PMbuy$5.59$0.048240.0012420.00001072115.9
0x979...24F9
0x3c...1592
09/16/20253:47:35 AMsell$6.18$0.048450.0013640.00001069127.56
0x979...24F9
0x59...1224
09/16/20251:37:47 AMbuy$8.23$0.048060.001820.00001062171.36
0xCBc...BBe9
0xf9...bb5a
09/15/202511:57:11 PMsell$4.47$0.046680.00098930.0000103195.87
0x000...4f4a
0x20...f86c
09/15/20252:28:11 AMsell$3.89$0.050180.00084420.0000108677.67
0x979...24F9
0x4a...ead2
09/13/202511:53:47 PMsell$5.05$0.053380.0010860.0000114694.76
0x5Cb...26FA
0x91...c326
09/13/20256:15:11 AMsell$5.94$0.057740.0012550.0000122102.89
0x000...4f4a
0x4d...ce73
09/13/20253:09:23 AMsell$5.95$0.061390.0012620.0000130296.95
0x101...dd72
0x49...d171
09/11/20251:55:59 PMsell$3.23$0.060410.00073370.0000136953.57
0x000...4f4a
0x82...0ec5
09/09/20257:27:47 PMsell$5.58$0.06170.0013030.0000143990.51
0x000...4f4a
0xb0...a5e2
09/07/202510:00:11 AMbuy$4.08$0.062820.00094980.000014665.01
0x000...4f4a
0x6c...8601
09/07/20257:35:59 AMbuy$4.12$0.059840.00096130.0000139468.94
0x000...4f4a
0xf6...7b9e
09/06/202511:34:47 AMsell$6.05$0.060290.0014080.00001401100.49
0x496...6ed8
0x00...c606
09/06/202511:34:47 AMbuy$7.95$0.059980.0018490.00001394132.66
0x912...930E
0x84...d936
09/06/202511:34:47 AMsell$17.17$0.058410.0039920.00001357273.78
0xf07...e348
0x79...3d46
09/05/20259:49:47 PMsell$4.95$0.070850.0011510.0000164769.86
0x000...4f4a
0x66...4440