WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.1322
Presyo
0.00005259 WETH
TVL
$351,249.08
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.71%
24h
0.95%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
1.33M
Pinagsama WETH:
$69.83

STOS/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng STOS token sa DEX Uniswap ay $0.1322. Ang presyo ng STOS ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,654.63. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $3,764,190.28. Ang kontrata ng liquidity pool ay 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 na may kabuuang halaga na naka-lock (TVL) na $351,249.09. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 ay $351,249.09.

Ang kabuuang transaksyon ng STOS/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $6,654.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.00005259, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.1322 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:43:59 AMbuy$296.26$0.13220.11780.000052592,240.22
0xbCa...723B
0xb4...1dbb
06/01/20257:43:23 AMbuy$296.28$0.13180.11780.000052412,247.95
0xbCa...723B
0x01...8945
06/01/20254:43:11 AMbuy$566.89$0.13130.22510.000052154,316.91
0xE1A...5E72
0x9b...812c
06/01/20253:15:35 AMbuy$499.49$0.12970.19950.000051833,848.9
0x93F...498c
0x19...62a9
06/01/20252:30:59 AMbuy$5.89$0.12940.0023540.0000516845.55
0x7bD...8730
0x73...0e9e
06/01/202512:10:35 AMbuy$299.42$0.13050.11830.000051592,292.73
0x3E9...9bc1
0x44...45b4
05/31/20258:40:11 PMsell$1,318.18$0.1310.51890.0000515810,059.52
0x3a8...8bC0
0xce...0eab
05/31/20253:15:35 PMsell$194.42$0.13230.076430.000052031,468.91
0x239...d61b
0xa8...0bd2
05/31/20252:57:47 PMbuy$664.78$0.13280.26110.00005225,003.04
0x7CF...fEf9
0x5d...c9dc
05/31/20252:22:23 PMbuy$203.22$0.13220.079830.000051951,536.75
0xF17...96E9
0x27...aad1
05/31/20252:21:11 PMbuy$204.27$0.13190.080240.000051831,548.1
0xF17...96E9
0x83...c849
05/31/20251:59:59 PMsell$741.71$0.13110.29230.000051675,656.47
0x4c5...bf81
0x27...d685
05/31/20251:59:47 PMbuy$710.44$0.13190.280.0000525,384.54
0xD84...552A
0x8a...5f88
05/31/202511:55:47 AMsell$227.29$0.12980.090210.000051541,750
0x81d...6Ae6
0xb8...4b8c
05/31/202511:11:47 AMsell$26.77$0.12990.010630.00005162206
0xc85...353e
0x5d...00ef
05/31/202510:15:23 AMsell$399.23$0.1310.15770.000051743,047.6
0x4c5...bf81
0x77...64a3
05/31/20253:25:23 AMbuy$100.9$0.13010.040420.00005214775.24
0xc7D...8f2c
0xa0...48de
05/31/20252:50:47 AMsell$29.26$0.12950.01170.00005181225.81
0xEc4...Ac52
0xdd...3d22
05/31/20251:40:59 AMbuy$541.83$0.12960.21710.000051974,178.2
0x4c5...bf81
0x15...8b48
05/30/202511:01:35 PMbuy$589.68$0.13020.23370.000051634,525.99
0x4c5...bf81
0x33...4692