WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.02913
Presyo
0.00001411 WETH
TVL
$176.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
3,029.86
Pinagsama WETH:
$0.04267

STOS/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng STOS token sa DEX Uniswap V2 ay $0.02913. Ang presyo ng STOS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.97. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $1,197,494.19. Ang kontrata ng liquidity pool ay 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 na may kabuuang halaga na naka-lock (TVL) na $176.15. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 ay $176.15.

Ang kabuuang transaksyon ng STOS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.00001411, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.02913 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:31:59 PMsell$0.4734$0.029130.00022930.0000141116.24
0x4dD...f765
0xf9...35dc
03/22/20265:22:47 PMsell$1.24$0.029980.00059960.0000143941.66
0x979...24F9
0xbf...fde7
03/22/202610:25:35 AMbuy$1.56$0.030060.00075060.0000144252.02
0x82c...3a1C
0xe0...8f37
03/22/202610:21:59 AMbuy$1.68$0.028970.00080880.0000139158.13
0x878...FE3A
0x7f...9d27
03/20/20264:39:35 PMsell$3.38$0.030030.0015870.00001408112.69
0x013...8EEE
0xde...e6b2
03/20/202612:11:59 AMsell$1.15$0.031730.00054020.0000147936.5
0x000...089B
0xe5...65eb
03/20/202612:11:47 AMbuy$5.59$0.03040.002610.00001417184.1
0x4dD...f765
0xc8...3592
03/18/20265:20:59 AMsell$1.15$0.031240.00049570.0000134236.94
0x000...089B
0xf5...7dc1
03/17/20264:53:23 PMsell$1.9$0.032260.00081640.0000138458.96
0x000...089B
0xa6...dc41
03/17/20262:49:23 AMsell$1.63$0.033820.00069240.0000143448.27
0x000...089B
0xf2...394a
03/16/20268:13:59 AMbuy$3.47$0.03190.001540.00001414108.92
0x4eA...4a8f
0xa6...efa2
03/16/20265:29:59 AMsell$1.34$0.03120.00059240.0000137543.06
0x000...089B
0xa4...582c
03/15/20265:12:11 AMbuy$0.4862$0.029360.00023110.0000139516.56
0xC48...3A15
0x64...ec00
03/13/20266:58:23 PMsell$1.55$0.029380.00073910.0000139752.87
0x000...089B
0x8a...3609
03/13/20261:57:23 AMbuy$1.54$0.029890.00072630.0000140651.63
0x4dD...f765
0xcf...b8ed
03/12/20268:50:35 PMsell$1.13$0.028740.00054960.0000139239.46
0x4dD...f765
0xfb...1e97
03/12/20266:13:47 AMsell$1.83$0.029220.00090350.000014462.71
0x888...bfc0
0x54...64cd
03/12/20265:52:35 AMsell$1.42$0.030250.00070240.0000149446.98
0x000...089B
0xf7...8371
03/11/202611:42:35 PMbuy$0.9734$0.031130.00047260.0000151131.26
0x196...eE77
0xe3...1f17
03/11/20268:10:47 PMbuy$0.1469$0.030910.000070960.000014934.75
0x9B7...d2C4
0xb8...eddf