WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOS-WETH pair

Presyo USD
$0.1257
Presyo
0.00005107 WETH
TVL
$340,396.7
MKT CAP
$3.6M
5m
0%
1h
-1.57%
4h
-2.65%
24h
-6.19%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9
STOS:
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STOS:
1.35M
Pinagsama WETH:
$69.1

STOS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STOS token sa DEX Uniswap ay $0.1257. Ang presyo ng STOS ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,231.57. Ang kontrata ng STOS token ay 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc na may market cap na $3,584,387.62. Ang kontrata ng liquidity pool ay 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 na may kabuuang halaga na naka-lock (TVL) na $340,396.70. Ang STOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOS/WETH na may kontrata na address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 ay $340,396.70.

Ang kabuuang transaksyon ng STOS/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STOS/WETH pool ay may trading volume na $7,231.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOS sa WETH ay 0.00005107, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 STOS sa USD ay $0.1257 ngayon.

STOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:20:59 AMbuy$425.89$0.12570.17290.000051073,385.6
0x4e9...2e7f
0x76...3f86
07/01/20255:20:47 AMsell$1,373.35$0.12570.55760.0000510510,922
0x5E2...4930
0x3f...58e8
07/01/20255:04:47 AMbuy$4.66$0.12770.001890.0000517736.5
0xFfA...027e
0xa8...012c
07/01/20252:20:23 AMsell$359.47$0.12860.14410.000051572,794.39
0xb1b...8404
0x6e...b0a8
07/01/20252:19:47 AMsell$261.44$0.12910.10480.000051752,025.11
0x7cc...8BA6
0xce...1c96
07/01/20251:40:35 AMsell$12.92$0.12920.0051840.00005184100
0x427...5cd5
0x9e...1461
07/01/202512:19:35 AMsell$12.15$0.1290.0048820.0000518494.17
0x01A...0908
0xbc...e55e
06/30/202510:22:47 PMsell$307.79$0.12930.12360.000051942,380.11
0xb1b...8404
0x4c...4d8c
06/30/20259:18:47 PMbuy$726.96$0.13060.290.000052135,562.8
0x6e9...FEb3
0xb1...5e6b
06/30/20258:28:11 PMsell$659.25$0.13040.26180.000051795,054.8
0xf4b...36f2
0x88...f7af
06/30/20257:10:35 PMbuy$246.66$0.12990.099120.000052231,897.7
0xBB4...cc9C
0x28...d0f1
06/30/20255:16:11 PMsell$681.25$0.12890.2750.000052045,283.87
0xf4b...36f2
0xb9...fa0f
06/30/202511:24:11 AMsell$148.9$0.12870.06050.00005231,156.78
0xFE0...F65A
0xa5...70be
06/30/202510:48:11 AMsell$298.98$0.12870.12170.000052432,321.38
0xFE0...F65A
0xf5...cb1f
06/30/202510:37:23 AMsell$299.19$0.12910.12180.000052622,315.97
0xFE0...F65A
0x48...b8af
06/30/202510:05:59 AMsell$300.42$0.12970.12220.00005282,315.97
0xFE0...F65A
0x2d...7266
06/30/20259:52:23 AMsell$254.98$0.13060.10340.000052971,951.97
0xb1b...8404
0xb9...31fa
06/30/20258:19:23 AMsell$589.55$0.13190.23770.000053234,466.44
0x000...0B0F
0x18...1993
06/30/20258:19:11 AMsell$264.12$0.13260.10650.000053491,991.29
0xb1b...8404
0x72...c38c
06/30/20255:34:11 AMsell$3.55$0.1340.0014180.0000535726.47
0x6c7...e200
0x1f...5ba7