WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.04415
Presyo
0.00001796 WETH
TVL
$91,635.47
MKT CAP
$18.8M
5m
-0.84%
1h
-2.78%
4h
-3.57%
24h
-12.80%
Ibahagi
TXNS
777
Mga Bumili
371
Mga Nagbenta
406
Dami
126K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
1.04M
Pinagsama WETH:
$18.63

STORJ/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V2 ay $0.04415. Ang presyo ng STORJ ay pababa -12.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $126,376.74. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $18,767,268.56. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $91,635.48. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $91,635.48.

Ang kabuuang transaksyon ng STORJ/WETH ay 777 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 406 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $126,376.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00001796, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.04415 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20267:49:23 PMsell$148.48$0.044150.06040.000017963,362.65
0x6d3...3bA2
0x3a...b39b
08/25/20267:47:59 PMsell$52.65$0.044340.021420.000018041,187.36
0xb34...38b6
0xb6...7aa5
08/25/20267:47:47 PMsell$58.83$0.044410.023950.000018081,324.7
0xb34...38b6
0xdf...5e2d
08/25/20267:46:47 PMsell$38.84$0.044530.01580.00001812872.2
0xb34...38b6
0x61...b279
08/25/20267:38:35 PMbuy$53.83$0.044870.021860.000018221,199.69
0xb34...38b6
0x23...f210
08/25/20267:34:11 PMsell$39.61$0.044520.016110.00001811889.74
0xb34...38b6
0x91...0a39
08/25/20267:33:23 PMsell$178.05$0.044750.072390.000018193,978.29
0xa32...D1A2
0x7b...e620
08/25/20267:27:59 PMbuy$0.5421$0.045260.00022010.0000183711.97
0xD1e...E6be
0x4e...5e12
08/25/20267:27:47 PMsell$15.29$0.0450.0062110.00001827339.9
0x57C...B2d2
0x2d...4355
08/25/20267:23:47 PMsell$47.58$0.045150.019280.000018291,053.72
0xb34...38b6
0xa6...a6d7
08/25/20267:16:47 PMbuy$46.93$0.045420.019020.00001841,033.34
0xb34...38b6
0x45...499c
08/25/20266:37:47 PMbuy$51.83$0.045310.021010.000018371,143.88
0xb34...38b6
0xc9...84bc
08/25/20266:36:59 PMbuy$47.9$0.045250.01940.000018331,058.62
0xb34...38b6
0xf3...6337
08/25/20266:35:35 PMbuy$46.95$0.045150.019020.000018291,039.88
0xb34...38b6
0x98...07ee
08/25/20266:23:35 PMsell$21.99$0.044950.0088930.00001817489.36
0x9d3...E007
0x01...3b98
08/25/20266:16:59 PMsell$93.49$0.045070.037790.000018212,074.29
0x49d...E4b5
0x7c...21c7
08/25/20265:25:35 PMbuy$54.3$0.04510.022080.000018341,203.91
0xb34...38b6
0x9b...5b47
08/25/20265:19:47 PMsell$4.51$0.044910.0018320.00001821100.59
0x027...9679
0xf7...ccf7
08/25/20265:11:59 PMbuy$108.46$0.044920.044140.000018282,414.2
0x0De...FB54
0xfc...1484
08/25/20264:50:47 PMbuy$3.27$0.045150.001320.0000182372.41
0x27c...2bf2
0x3c...2fa3