WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.1209
Presyo
0.00004121 WETH
TVL
$155,190.55
MKT CAP
$51.4M
5m
0%
1h
0%
4h
-0.72%
24h
-0.13%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
640,866.86
Pinagsama WETH:
$26.45

STORJ/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V2 ay $0.1209. Ang presyo ng STORJ ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,934.32. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $51,386,468.98. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $155,190.55. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $155,190.55.

Ang kabuuang transaksyon ng STORJ/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $1,934.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00004121, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.1209 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:43:23 AMsell$124.29$0.12090.042370.000041211,028.04
0x662...8C3C
0xf3...beb1
12/17/20256:34:23 AMsell$7.9$0.12150.0026830.0000412865
0xEbB...2ebB
0x41...876a
12/17/20254:28:23 AMsell$118.74$0.12140.040440.00004135978.06
0x4e9...9982
0x60...215b
12/17/20254:25:11 AMsell$122.03$0.12170.041560.000041481,002.06
0x100...601a
0xf6...13c5
12/17/202512:58:11 AMsell$94.96$0.12250.032240.00004159775.22
0xdF7...5CBa
0x98...83ed
12/16/202511:36:35 PMsell$0.9756$0.12340.00032910.000041657.9
0x701...5555
0xde...c9d5
12/16/202510:48:23 PMsell$11.12$0.12340.0037540.0000416590.12
0x548...d4e1
0x56...48d0
12/16/20258:41:35 PMsell$12.58$0.12340.0042470.00004166101.94
0x6dA...D120
0x3b...37af
12/16/20256:27:59 PMbuy$331.36$0.12230.1130.000041742,707.32
0xdBF...1533
0x8e...62e4
12/16/20256:27:47 PMsell$454.69$0.12180.1550.000041563,731.31
0x6E9...64Cf
0x96...dc18
12/16/20255:22:23 PMbuy$12.58$0.12340.0042870.00004205101.94
0x6dA...D120
0x74...72d7
12/16/20255:19:23 PMsell$8.72$0.12270.0029730.000041871.12
0x6dA...D120
0xf5...a5b6
12/16/20252:42:11 PMbuy$8.75$0.12310.0029910.0000420571.12
0x6dA...D120
0xee...2cdf
12/16/20252:27:59 PMsell$6$0.12290.002040.0000417948.81
0x6dA...D120
0x83...ec47
12/16/20252:02:47 PMbuy$200.17$0.12130.069180.000041941,649.35
0xBD7...d341
0xf6...d599
12/16/20251:32:11 PMsell$17.42$0.1230.0058890.00004159141.58
0x84b...752F
0xec...b643
12/16/202511:03:23 AMbuy$121.67$0.12280.041380.00004178990.42
0x330...009E
0xa1...57d0
12/16/202510:45:11 AMbuy$128.81$0.12330.043480.000041651,043.92
0x109...5765
0x00...7162
12/16/202510:37:35 AMbuy$9.99$0.12220.0033980.0000415881.73
0x852...1795
0x3f...6fd0
12/16/20259:35:23 AMbuy$132.71$0.12190.045150.00004151,087.84
0xBD7...d341
0xb2...ad15