WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.1206
Presyo
0.00004135 WETH
TVL
$154,403.37
MKT CAP
$51.3M
5m
0%
1h
1.51%
4h
-3.41%
24h
-10.68%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
640,487.12
Pinagsama WETH:
$26.46

STORJ/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V2 ay $0.1206. Ang presyo ng STORJ ay pababa -10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,590.12. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $51,274,609.84. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $154,403.38. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $154,403.38.

Ang kabuuang transaksyon ng STORJ/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $3,590.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00004135, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.1206 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:58:59 AMbuy$161.2$0.12060.055260.000041351,336.17
0xBD7...d341
0x8d...c4f8
12/16/20254:53:47 AMsell$91.9$0.11880.031760.00004107773.27
0xa3B...e786
0xee...dc3d
12/16/20251:20:59 AMbuy$2.1$0.12160.00071550.0000413717.29
0x619...3Fa0
0x17...f3f5
12/16/20251:20:35 AMbuy$2.16$0.12160.00073570.0000413617.78
0xaaA...90E6
0xa4...f612
12/16/20251:20:11 AMsell$306.57$0.12130.10420.000041282,526.23
0x930...7508
0xfe...ce8c
12/16/20251:12:59 AMsell$143.82$0.12290.048560.000041521,169.72
0x930...7508
0x2a...32d5
12/16/20251:09:59 AMsell$358.43$0.12350.12110.000041782,900.14
0x930...7508
0x9f...62e5
12/16/20251:06:23 AMbuy$2.62$0.12480.00088790.0000422321.02
0x4dD...f765
0xed...923b
12/16/20251:06:11 AMsell$322.77$0.12460.10910.000042142,589.29
0x930...7508
0xa5...a8c9
12/16/202512:20:47 AMsell$126.36$0.1260.04250.000042381,002.71
0x2f4...131C
0xbe...f087
12/15/202510:22:47 PMsell$77.29$0.12520.026210.00004249616.93
0xa33...F68e
0x8c...86cc
12/15/20257:11:59 PMsell$101.06$0.12530.034330.00004259806.13
0x531...cD83
0x85...f2e4
12/15/20255:40:23 PMbuy$168.14$0.12620.057020.000042811,331.96
0xe19...d84d
0xd7...d26c
12/15/20255:31:35 PMsell$123.71$0.12620.041680.00004253980
0x10A...E3e4
0xeb...3b55
12/15/20255:28:11 PMsell$97.89$0.12650.032980.00004265773.27
0xE8e...EC73
0xc6...f182
12/15/20255:07:47 PMbuy$28.68$0.12830.00960.00004294223.54
0x9B2...FcFd
0x86...4e81
12/15/20252:54:59 PMbuy$223.43$0.13140.072780.000042811,699.99
0xBD7...d341
0x33...5f58
12/15/20252:49:35 PMbuy$141.14$0.1320.045570.000042621,069.25
0x109...5765
0x81...b234
12/15/202510:46:23 AMbuy$2.98$0.13430.00094570.0000425522.22
0x000...92C7
0xb4...3450
12/15/202510:30:11 AMbuy$3.17$0.1350.00099990.0000425423.5
0xfc9...e535
0x35...32ea