WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.2961
Presyo
0.0001194 WETH
TVL
$216,590.85
MKT CAP
$125.6M
5m
0%
1h
0%
4h
0.52%
24h
-5.83%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
366,504.24
Pinagsama WETH:
$43.69

STORJ/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap ay $0.2961. Ang presyo ng STORJ ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,832.66. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $125,579,871.64. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $216,590.85. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $216,590.85.

Ang kabuuang transaksyon ng STORJ/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $2,832.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.0001194, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.2961 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202512:57:59 PMbuy$93.23$0.29610.037620.0001194314.87
0xFfA...027e
0x74...7a0a
05/17/20259:51:59 AMsell$22.36$0.29420.0090210.000118676
0x2F2...5339
0x2e...9b00
05/17/20259:25:11 AMsell$201.26$0.29450.081260.0001189683.23
0x73F...0527
0xb5...3577
05/17/20257:36:23 AMsell$167.03$0.29810.066840.0001193560.14
0xF82...B576
0xd3...b92d
05/17/20256:10:47 AMsell$194.23$0.29790.078060.0001197651.97
0xdc2...c0Bb
0x3d...c9e0
05/17/20253:41:59 AMbuy$202.05$0.29940.081270.0001204674.75
0x4e9...9982
0x04...64f5
05/17/20251:46:11 AMsell$229.91$0.29820.092320.0001197770.95
0x6E3...D28b
0x3d...24dd
05/17/20251:20:47 AMsell$204.17$0.29930.0820.0001202682.14
0x4f3...eC23
0x4d...0f86
05/17/202512:45:35 AMsell$250.42$0.30170.10010.0001207830.02
0x4f3...eC23
0xdf...45f3
05/17/202512:16:47 AMbuy$307.44$0.30570.12210.00012141,005.64
0x6bD...db2D
0x51...2223
05/17/202512:06:47 AMbuy$227.93$0.30540.090160.0001208746.29
0xde5...1d6d
0x28...0170
05/16/202511:45:59 PMbuy$174.19$0.30710.068290.0001204567.2
0x6bD...db2D
0x7a...8e21
05/16/20257:01:23 PMsell$252.21$0.30990.097430.0001197813.68
0x55B...0C20
0x80...241d
05/16/20255:48:47 PMsell$298.51$0.31130.11530.0001203958.63
0x989...3322
0xdf...16dc
05/16/20251:48:11 PMsell$7.65$0.31440.0029370.000120624.34
0xfB1...f344
0x0c...0562
05/16/20259:32:59 AMsell$334.79$0.31560.12830.0001211,060.65
0x989...3322
0x1e...c56d
05/16/20258:43:59 AMsell$310.54$0.31250.12090.0001216993.68
0xD62...e857
0x21...9bcd
05/16/20258:35:23 AMbuy$204.88$0.31470.079760.0001225650.86
0xfe6...3F12
0xec...f077
05/16/20256:29:23 AMsell$96.26$0.31590.037070.0001216304.7
0x4f3...eC23
0x5c...c8a8
05/16/20254:44:23 AMsell$208.57$0.31380.081080.0001219664.63
0xb0C...8545
0xeb...5413