WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.3194
Presyo
0.00008632 WETH
TVL
$276,540.62
MKT CAP
$135.6M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
19K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
433,416.5
Pinagsama WETH:
$37.36

STORJ/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V2 ay $0.3194. Ang presyo ng STORJ ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,654.14. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $135,585,244.00. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $276,540.62. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $276,540.62.

Ang kabuuang transaksyon ng STORJ/WETH ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $18,654.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00008632, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.3194 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20256:38:23 PMbuy$240.67$0.31940.065030.00008632753.45
0xd66...95dD
0x91...498a
07/22/20252:07:47 PMsell$479.41$0.31370.13130.000085951,528.02
0x330...009E
0xb8...dcfd
07/22/202512:28:59 PMsell$20.22$0.31960.0054580.0000862763.27
0xB80...0863
0x22...0dcb
07/22/202512:22:11 PMsell$111.97$0.31990.030220.00008635350
0x045...e982
0x7e...8cd4
07/22/202511:09:11 AMsell$230.13$0.31970.062290.00008656719.64
0x109...5765
0x8f...4e44
07/22/202510:44:59 AMsell$190.26$0.31930.051730.00008683595.84
0xF82...B576
0x9c...68d7
07/22/202510:05:23 AMsell$237.29$0.31890.064810.0000871744.09
0xdc2...c0Bb
0xe5...ccf8
07/22/20259:56:59 AMsell$213.07$0.31950.058270.00008738666.82
0xBD7...d341
0xe8...c4a3
07/22/20259:44:59 AMbuy$286.64$0.32110.078430.00008786892.65
0x4e9...9982
0x7b...265b
07/22/20259:40:23 AMbuy$229.46$0.31940.062880.00008754718.37
0xD62...e857
0x48...5b4f
07/22/20259:35:59 AMbuy$229.76$0.31820.062980.00008724721.9
0x109...5765
0x9d...a565
07/22/20259:34:59 AMbuy$281.96$0.3170.077290.00008692889.25
0xdc2...c0Bb
0x23...e555
07/22/20259:32:47 AMbuy$272.75$0.31520.07490.00008657865.2
0xEca...5964
0x63...588e
07/22/20259:31:23 AMbuy$229.52$0.31380.063080.00008625731.38
0xBdA...33F8
0xc1...2f48
07/22/20259:28:47 AMbuy$283.21$0.31260.077840.00008592905.91
0x109...5765
0x2e...af98
07/22/20259:20:11 AMbuy$21.65$0.31150.0059580.0000857369.49
0x243...FA5b
0x2b...4bde
07/22/20256:36:47 AMbuy$182.55$0.31730.049250.0000856575.33
0x641...35bA
0xec...24d9
07/22/20256:35:35 AMbuy$182.72$0.31640.049290.00008538577.4
0xF82...B576
0x21...bc2c
07/22/20255:24:11 AMsell$107.76$0.31280.029210.00008482344.42
0x7D2...a1b7
0xdd...faa1
07/22/20254:51:11 AMsell$280.5$0.31390.075990.00008506893.35
0xBfD...60b0
0xdc...1744