WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORJ-WETH pair

Presyo USD
$0.2496
Presyo
0.00005693 WETH
TVL
$268,125.37
MKT CAP
$105.8M
5m
0%
1h
0%
4h
-2.76%
24h
-5.99%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STORJ:
538,563.33
Pinagsama WETH:
$30.57

STORJ/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng STORJ token sa DEX Uniswap V2 ay $0.2496. Ang presyo ng STORJ ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,327.29. Ang kontrata ng STORJ token ay 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC na may market cap na $105,793,763.59. Ang kontrata ng liquidity pool ay 0xAEF16913b6C50EBCf627a394921F306985FC8604 na may kabuuang halaga na naka-lock (TVL) na $268,125.38. Ang STORJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORJ/WETH na may kontrata na address 0xAEF16913b6C50EBCf627a394921F306985FC8604 ay $268,125.38.

Ang kabuuang transaksyon ng STORJ/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang STORJ/WETH pool ay may trading volume na $10,327.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORJ sa WETH ay 0.00005693, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STORJ sa USD ay $0.2496 ngayon.

STORJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202510:33:35 PMbuy$17.38$0.24960.0039650.0000569369.64
0xa9d...bb5C
0x7e...633f
08/25/20257:38:23 PMbuy$362.57$0.2540.081030.000056771,427.29
0x157...056e
0x7f...abd5
08/25/20257:23:35 PMbuy$228.87$0.25610.050510.00005652893.62
0xde5...1d6d
0x52...e1a7
08/25/20257:14:23 PMbuy$240.59$0.25770.052590.00005633933.62
0x109...5765
0x5e...db12
08/25/20257:11:47 PMbuy$297.27$0.25670.064980.000056121,157.97
0xe55...B71E
0x5d...980c
08/25/20257:11:35 PMsell$502.45$0.25550.10980.000055861,966.08
0xb7f...28D8
0xab...99cc
08/25/20255:36:35 PMsell$225.76$0.25740.049250.00005616876.98
0xe19...d84d
0x15...3d7e
08/25/20254:12:35 PMsell$285.8$0.26020.06190.000056361,098.23
0x2D7...86F2
0x6d...2432
08/25/20253:19:11 PMsell$1.6$0.26220.00034510.000056486.11
0xe4b...C418
0xe0...f4dc
08/25/20252:06:47 PMbuy$125.09$0.2630.0270.00005677475.57
0x3eB...1d7D
0xc0...d4a4
08/25/20251:29:47 PMsell$222.53$0.26240.047880.00005647847.92
0x989...3322
0xf6...c835
08/25/20251:14:47 PMbuy$75.22$0.26360.016220.00005687285.3
0x65c...4e70
0x29...73ea
08/25/20251:13:59 PMsell$350.31$0.26260.075550.000056641,333.97
0xBD7...d341
0x51...20d6
08/25/20251:12:59 PMbuy$231.82$0.26440.050.00005702876.73
0x390...3414
0x5a...5b43
08/25/202512:51:59 PMsell$179.52$0.26190.038830.00005666685.34
0x109...5765
0xb6...2dbf
08/25/202512:47:11 PMsell$37.58$0.26220.0081330.00005675143.3
0xC74...422f
0x43...65f7
08/25/202512:09:35 PMsell$203.63$0.26130.044290.00005685779.15
0x993...4358
0x44...7c05
08/25/202511:30:23 AMbuy$68.06$0.26110.014920.00005724260.65
0xda4...b44D
0x1e...bb78
08/25/202510:38:47 AMbuy$122.93$0.2590.027130.00005717474.58
0x000...504D
0xe5...30c4
08/25/202510:03:35 AMsell$177.64$0.26150.038620.00005685679.32
0xd61...20bb
0x45...ba4b