WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKS-WETH pair

Presyo USD
$0.062001
Presyo
0.0109319 WETH
TVL
$45,512.68
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
9.54%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x20790842e3B690bDa633C8Fa531167DAE8547A2e
STONKS:
0x7D4A23832FaD83258B32ce4Fd3109Ceef4332aF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STONKS:
113.67B
Pinagsama WETH:
$10.59

STONKS/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng STONKS token sa DEX Uniswap V2 ay $0.0000002001. Ang presyo ng STONKS ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $171.14. Ang kontrata ng STONKS token ay 0x7D4A23832FaD83258B32ce4Fd3109Ceef4332aF4 na may market cap na $84,207.42. Ang kontrata ng liquidity pool ay 0x20790842e3B690bDa633C8Fa531167DAE8547A2e na may kabuuang halaga na naka-lock (TVL) na $45,512.69. Ang STONKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKS/WETH na may kontrata na address 0x20790842e3B690bDa633C8Fa531167DAE8547A2e ay $45,512.69.

Ang kabuuang transaksyon ng STONKS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONKS/WETH pool ay may trading volume na $171.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKS sa WETH ay 0.00000000009319, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKS sa USD ay $0.0000002001 ngayon.

STONKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:35:47 PMsell$65.4$0.0620010.030450.0109319326.73M
0xca6...961E
0xe1...6556
03/04/20269:25:59 PMbuy$53.22$0.0620140.024780.010938264.17M
0x4b5...21ef
0xe4...1717
03/04/20265:21:23 PMbuy$1.06$0.0619980.00050.01093585.34M
0x9a5...5008
0xd3...9206
03/04/20264:31:47 PMbuy$51.22$0.0620030.023870.0109336255.71M
0xca6...961E
0xd2...7d80
03/04/20262:34:23 AMsell$0.2246$0.0618270.00011380.0109261.23M
0x4dD...f765
0x3a...9599
03/03/20266:49:59 PMbuy$18.52$0.0618520.0093070.0109307100M
0x1A6...91e1
0x2a...0faf
03/02/20267:39:47 PMsell$52.76$0.0618880.025890.0109266279.44M
0x97E...bf0d
0xa6...9b12
03/02/20263:16:11 PMsell$50.39$0.0618880.024850.0109311266.88M
0xD6b...94C8
0x94...185f
02/28/202611:03:23 PMbuy$49.54$0.061840.025210.0109367269.17M
0xD6b...94C8
0xd9...3dea
02/28/20265:56:11 PMbuy$188.5$0.061760.099150.01092571.07B
0xca6...961E
0x7a...7b7d
02/28/20262:31:35 PMsell$2.44$0.0617320.0012870.010911714.12M
0x4ba...dFD1
0x58...0f92
02/28/20261:01:23 AMsell$291.8$0.0617880.15090.01092491.63B
0x9ca...2dc0
0xb1...a971
02/27/20263:56:35 PMsell$17.99$0.0618290.0092360.010939198.35M
0xaCF...6370
0xcd...7b3a
02/25/20268:10:11 PMsell$17.42$0.0619460.0084230.010940689.55M
0xca6...961E
0x86...5cff
02/25/20265:57:59 PMbuy$97.6$0.0619520.047140.0109429500M
0x090...dD6A
0xa9...3e16
02/25/20264:28:35 PMsell$1.3$0.0618980.00064280.01093316.89M
0x87e...743e
0xeb...8e0e
02/25/20262:02:23 PMbuy$300$0.0618190.15250.01092531.65B
0x2e4...133A
0x28...2dec
02/25/20261:28:11 PMbuy$148.03$0.0617770.07540.0109055832.65M
0x9ca...2dc0
0x6e...f72f
02/25/20261:23:35 PMbuy$233.74$0.061740.11930.01088871.34B
0x9ca...2dc0
0x76...f352
02/25/20267:49:11 AMsell$0.135$0.0616490.000071480.0108732818,588.07
0x6F6...2915
0xed...af28