WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,152.52
Presyo
1.03 WETH
TVL
$1,280.76
MKT CAP
$59.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STONE:
0.154
Pinagsama WETH:
$0.1593

STONE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng STONE token sa DEX Uniswap V2 ay $4,152.52. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x7122985656e38BDC0302Db86685bb972b145bD3C na may market cap na $59,647,906.96. Ang kontrata ng liquidity pool ay 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 na may kabuuang halaga na naka-lock (TVL) na $1,280.76. Ang STONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 ay $1,280.76.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.03, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,152.52 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:13:47 AMsell$0.3625$4,152.520.00009011.030.0000873
0x4AC...bFD7
0xb5...9251
10/19/20256:12:59 AMsell$1.89$4,031.490.00048561.030.0004689
0x128...1D43
0x1c...dfe9
10/18/20252:47:11 AMbuy$7.7$3,977.070.0019991.030.001937
0xe75...6B0D
0x38...a5c1
10/15/202511:35:59 PMsell$1.26$4,027.650.00031961.010.0003148
0x443...cFd5
0xaf...b60c
10/12/20251:36:59 AMsell$2.87$3,821.160.00076981.020.0007531
0x0f8...A6B5
0x00...b09f
10/07/20258:49:35 AMsell$3.81$4,798.380.00082121.030.0007953
0x1Ca...e14F
0x9b...761b
10/07/20255:56:11 AMsell$3.4$4,935.120.00071931.040.00069
0xF60...9985
0xf7...5806
10/05/202510:55:47 AMbuy$2.27$4,779.240.00051.050.000476
0xcB1...a1A0
0xb7...b424
10/04/20256:05:59 AMbuy$4.51$4,697.770.0011.040.0009611
0xEEA...7Aaa
0xda...393f
10/03/20257:35:47 AMsell$2.51$4,619.620.00056131.030.0005442
0xdA2...E108
0xb8...6d91
10/03/20256:37:47 AMbuy$8.31$4,627.850.0018491.020.001797
0xE22...b5B9
0x1b...7efa
10/01/20255:03:35 PMsell$4.42$4,426.190.0010171.010.001
0xAA6...d2F1
0x0c...f307
09/30/20256:00:59 AMbuy$4.78$4,269.660.0011461.020.00112
0xd99...e0C3
0x96...c992
09/26/20257:30:47 PMsell$12.05$4,142.580.0029941.020.00291
0xa7F...7c66
0xe9...b7b5
09/26/20252:12:11 AMsell$0.7288$4,151.550.00018421.040.0001755
0x84E...2d5f
0x24...f093
09/25/202510:34:59 AMbuy$3.75$4,239.830.00093081.050.0008856
0xa24...43a8
0x81...26a7
09/25/20259:57:47 AMbuy$6.18$4,177.80.0015321.030.001481
0xa24...43a8
0x79...da34