WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,497.55
Presyo
1.03 WETH
TVL
$769.63
MKT CAP
$135.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7
STONE:
0x7122985656e38BDC0302Db86685bb972b145bD3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STONE:
0.1544
Pinagsama WETH:
$0.1587

STONE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STONE token sa DEX Uniswap ay $2,497.55. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x7122985656e38BDC0302Db86685bb972b145bD3C na may market cap na $135,886,015.94. Ang kontrata ng liquidity pool ay 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 na may kabuuang halaga na naka-lock (TVL) na $769.64. Ang STONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 ay $769.64.

Ang kabuuang transaksyon ng STONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.03, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,497.55 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:28:47 AMsell$2.11$2,497.550.00087371.030.0008481
0xBF3...cae0
0x59...fb0d
06/17/20252:48:23 AMbuy$7.87$2,623.630.0030671.020.003001
0x000...4f4a
0x0b...8293
06/16/202511:50:59 AMsell$5.23$2,637.070.00200410.001985
0x2bf...D3a8
0x70...8e04
06/14/20254:20:47 AMsell$0.4493$2,612.010.0001761.020.000172
0x4AC...bFD7
0x0e...29f4
06/11/202510:39:47 AMsell$2.72$2,851.940.0009861.030.0009565
0x9B9...E0cc
0xec...7bbf
06/10/20259:18:35 AMsell$3.31$2,798.020.0012361.040.001183
0x0BB...5586
0x10...ac87
06/09/20258:01:23 AMbuy$10.36$2,570.480.0041641.030.004033
0x096...3468
0xf6...20e7
06/07/20253:36:23 AMsell$6.31$2,526.430.0025391.010.0025
0x0f8...A6B5
0xbc...31b3
06/07/20251:13:59 AMbuy$9.98$2,510.830.0040271.010.003978
0x000...4f4a
0xcd...36a9
06/06/20255:22:59 PMsell$4.88$2,478.540.0019580.99330.001971
0x996...9eD4
0x23...b43f
06/05/202510:18:11 PMsell$4.73$2,463.880.0019581.010.001922
0x0fE...C383
0x75...b0b0
06/02/20259:25:59 AMbuy$5.42$2,544.460.0021811.020.002131
0x096...3468
0x2b...1c2f
06/02/20255:02:11 AMsell$4.87$2,534.150.0019551.010.001924
0x956...2029
0x14...9082
06/01/20255:39:47 AMbuy$5.5$2,572.590.0021811.020.002137
0x5b4...7187
0x01...de33
05/31/20259:15:35 PMsell$3.7$2,568.620.00145610.001442
0xab2...0e92
0x4f...770b
05/31/20256:23:11 PMbuy$5.03$2,572.670.0019831.010.001958
0x90f...b8f0
0x02...56d8
05/29/20255:56:23 PMsell$4.34$2,672.650.0016310.001624
0x5AC...6513
0xc3...e603
05/29/20257:24:23 AMsell$24.83$2,776.410.0090981.010.008945
0xD79...66D4
0xf1...e62a
05/28/202512:00:59 PMsell$12.61$2,708.210.0047551.020.004657
0x086...A3bA
0x61...27bd
05/28/20256:07:11 AMsell$18.21$2,682.360.0068991.010.006792
0x670...Eb01
0x83...f81c