WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-STG pair

Presyo USD
$0.054739
Presyo
0.00001613 STG
TVL
$5,890.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-7.07%
24h
14.67%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x44985De38B80F9F49CF14a2679E2BF187aE87678
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
Pinagsama KABOSU:
640.42M
Pinagsama STG:
$10,053.72

KABOSU/STG price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000004739. Ang presyo ng KABOSU ay pataas 14.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,671.08. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $1,929,901.41. Ang kontrata ng liquidity pool ay 0x44985De38B80F9F49CF14a2679E2BF187aE87678 na may kabuuang halaga na naka-lock (TVL) na $5,890.13. Ang KABOSU/STG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/STG na may kontrata na address 0x44985De38B80F9F49CF14a2679E2BF187aE87678 ay $5,890.13.

Ang kabuuang transaksyon ng KABOSU/STG ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KABOSU/STG pool ay may trading volume na $1,671.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa STG ay 0.00001613, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000004739 ngayon.

KABOSU-STG price chart

PetsaOras
Presyo $
Presyo STG
GumawaTXN
10/05/202410:08:23 PMsell$91.78$0.054739312.570.0000161319.37M
0x000...4f4a
0x4b...f2e2
10/05/20246:51:47 PMsell$132.58$0.0551451.50.0000173626M
0x3B2...09fb
0xa7...b459
10/05/20243:32:47 PMbuy$61.26$0.055293206.970.0000178811.57M
0xae2...aE13
0x80...c5fc
10/05/202412:19:11 PMsell$149.46$0.055418503.990.0000182627.59M
0x346...51Ee
0x98...98b8
10/05/202411:31:11 AMsell$105.11$0.055857354.410.0000197417.95M
0x000...4f4a
0xd6...a6a4
10/05/202411:19:23 AMsell$145.17$0.056303489.460.0000212523.03M
0x000...4f4a
0x5c...a5ff
10/05/202411:02:11 AMsell$91.88$0.056751309.410.0000227313.61M
0xae2...aE13
0x70...2594
10/05/202410:42:11 AMbuy$200.65$0.05696674.390.0000233930.42M
0x4dD...f765
0xb3...aefa
10/05/202410:36:23 AMbuy$178.1$0.056216598.570.0000208930.12M
0x06B...76fe
0x1c...6f8c
10/05/202410:23:47 AMbuy$228.84$0.055592769.120.0000187943.87M
0x9dB...d13a
0xf7...2b56
10/05/202410:16:11 AMbuy$182.87$0.054838614.610.0000162640.09M
0x2Ee...96F5
0x17...1a16
10/05/202410:11:35 AMbuy$103.33$0.054132347.290.0000138925M
0x9ed...f906
0x4e...4274
10/04/202410:39:59 AMbuy$52.93$0.053753185.040.0000131214.1M
0x678...1E20
0x63...faba
10/01/202410:37:59 PMsell$67.79$0.053915226.880.000013117.31M
0xae2...aE13
0x72...a0e0
10/01/20241:45:47 AMbuy$103.31$0.054281315.030.0000130524.13M
0xae2...aE13
0xe7...021c
09/28/20246:20:35 PMbuy$73.53$0.054177216.720.0000123117.6M
0x3B2...09fb
0xad...0647
09/23/20249:49:23 AMbuy$124.06$0.0538375.480.000011532.65M
0xae2...aE13
0xf6...776d
09/22/20242:39:35 PMbuy$69.6$0.053474214.90.0000107220.03M
0x276...33FA
0x92...66a7
09/22/20244:32:47 AMbuy$63.51$0.053419189.690.0000102118.58M
0x276...33FA
0x89...e3a4
09/21/20242:28:23 AMbuy$53.04$0.053183162.830.05977216.66M
0x3B2...09fb
0x86...c933