WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-STG pair

Presyo USD
$0.053505
Presyo
0.00001212 STG
TVL
$5,090.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
13.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
177
Telegram price alerts
Pares:
0x44985De38B80F9F49CF14a2679E2BF187aE87678
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
Pinagsama KABOSU:
726.06M
Pinagsama STG:
$8,950.82

KABOSU/STG price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000003505. Ang presyo ng KABOSU ay pataas 13.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.27. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $1,474,761.58. Ang kontrata ng liquidity pool ay 0x44985De38B80F9F49CF14a2679E2BF187aE87678 na may kabuuang halaga na naka-lock (TVL) na $5,090.54. Ang KABOSU/STG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/STG na may kontrata na address 0x44985De38B80F9F49CF14a2679E2BF187aE87678 ay $5,090.54.

Ang kabuuang transaksyon ng KABOSU/STG ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KABOSU/STG pool ay may trading volume na $177.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa STG ay 0.00001212, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000003505 ngayon.

KABOSU-STG price chart

PetsaOras
Presyo $
Presyo STG
GumawaTXN
02/03/20259:27:59 PMbuy$51.19$0.053505177.010.0000121214.6M
0xe75...6B0D
0xa8...bd58
02/03/20257:18:47 AMsell$126.06$0.05308511.610.0000118440.93M
0xe75...6B0D
0x35...ad18
02/01/202510:12:11 PMsell$53.86$0.054144175.180.0000134813M
0xfc9...e535
0xff...4f99
01/31/20251:28:35 PMbuy$134.4$0.054659382.480.0000132528.85M
0xfc9...e535
0xc6...d29f
01/30/20255:55:47 AMbuy$30.19$0.05429488.590.00001267.03M
0xfc9...e535
0xe0...21da
01/24/20258:25:11 PMsell$97.59$0.0546342690.0000127721.06M
0xfc9...e535
0x9d...6c70
01/24/20251:30:11 AMbuy$92.02$0.054637255.430.0000128719.85M
0xfc9...e535
0xf9...3266
01/22/202511:50:35 PMsell$66.42$0.054738177.880.0000126814.02M
0x0Bd...f786
0x22...b2b5
01/22/20255:44:47 AMsell$72.51$0.054846197.790.0000132114.96M
0x0Bd...f786
0xfc...7b20
01/21/202510:29:11 PMsell$139.69$0.054893402.070.0000140828.55M
0xe75...6B0D
0x5e...e0bc
01/17/202511:57:59 PMbuy$69.24$0.055998167.660.0000145211.54M
0xae2...aE13
0x49...92d5
01/15/20254:42:23 AMbuy$58.94$0.055472146.570.000013610.77M
0x0Bd...f786
0x76...061c
01/14/20255:26:11 AMbuy$47.68$0.055269119.680.000013229.05M
0xfc9...e535
0xb4...717c
01/14/202512:19:47 AMbuy$95.27$0.055203232.970.0000127218.31M
0xae2...aE13
0xe3...9492
01/13/20251:44:11 AMsell$43.37$0.05545399.160.000012467.95M
0xe75...6B0D
0xc7...c1a3
01/13/20251:23:11 AMbuy$148.34$0.055534327.590.0000122226.8M
0xd7E...a3B2
0x9f...01d6
01/12/202511:52:23 PMbuy$84.14$0.055448178.250.0000115415.45M
0x0Bd...f786
0xca...0780
01/12/20254:38:59 PMsell$97.9$0.055531203.680.000011517.7M
0x0Bd...f786
0x83...104c
01/12/202512:06:11 PMsell$84.86$0.055391189.440.0000120315.74M
0x0Bd...f786
0xf0...91c6
01/12/20252:30:59 AMsell$63.24$0.055568141.880.0000124911.36M
0x0Bd...f786
0x2d...3a1f