WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,890.61
Presyo
0.9962 WETH
TVL
$741,238.84
MKT CAP
$17.6B
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
276
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
195.44
Pinagsama WETH:
$195.3

stETH/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $1,890.61. Ang presyo ng stETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $276.18. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $17,620,444,181.14. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $741,238.84. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $741,238.84.

Ang kabuuang transaksyon ng stETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $276.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9962, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,890.61 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202612:46:35 PMsell$0.2661$1,890.610.00014020.99620.0001407
0xBb1...9daC
0x67...e9eb
07/23/202611:30:59 AMsell$14.86$1,917.780.0077210.99630.007749
0x72b...7eAa
0x60...25f4
07/23/20267:49:23 AMsell$0.6527$1,907.790.00034080.99630.0003421
0xB93...511b
0xb1...22bc
07/23/20263:14:23 AMsell$3.96$1,914.30.0020630.99630.002071
0x2de...4e5E
0x7a...2ea2
07/23/202612:34:59 AMsell$0.5104$1,930.910.00026330.99630.0002643
0x77f...7501
0x22...6578
07/23/202612:10:11 AMsell$23.19$1,928.550.011980.99640.01202
0x501...7B1c
0x6b...50ed
07/23/202612:09:23 AMbuy$23.34$1,940.760.0120510.01202
0x220...75c4
0x02...f92c
07/22/202610:48:35 PMsell$98.57$1,926.490.050990.99660.05116
0xF99...9fBE
0x28...6260
07/22/20269:28:11 PMsell$44.41$1,922.030.023030.9970.0231
0x605...4EAD
0x33...7baf
07/22/20269:27:35 PMbuy$44.68$1,933.750.0231710.0231
0x3b2...A0cA
0xf8...a68b
07/22/20268:24:11 PMsell$20.75$1,921.320.010770.99690.0108
0x7FB...FeC3
0x26...71bf
07/22/202612:52:59 PMsell$0.9567$1,913.480.00049850.9970.0005
0xB93...511b
0xea...2f4f
07/22/202611:09:23 AMsell$4.71$1,922.240.0024430.9970.00245
0xFDC...65dc
0x30...f45f
07/22/20269:26:23 AMsell$0.1919$1,919.490.00009970.9970.0001
0xB93...511b
0x28...d50c
07/22/20268:57:59 AMsell$19.14$1,914.520.0099710.99710.01
0x5a4...AD89
0xcd...c400
07/21/20267:01:59 PMsell$22.51$1,913.830.011730.99720.01176
0x605...4EAD
0x59...1aee
07/21/20267:00:59 PMbuy$23.44$1,925.560.0122110.01217
0x605...4EAD
0x87...55d0
07/21/202612:21:59 PMsell$22.75$1,936.630.011710.99720.01175
0xcb4...5362
0x3c...98da
07/21/20269:08:35 AMsell$202.35$1,932.560.10440.99780.1047
0x4c1...0340
0x3e...7d15
07/21/20267:28:11 AMsell$0.03817$1,929.750.000019740.99830.00001978
0x9D6...8bB7
0x8e...7500