WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,074.57
Presyo
0.9999 WETH
TVL
$862,508.03
MKT CAP
$18.4B
5m
0%
1h
0%
4h
0.01%
24h
0.22%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
208.49
Pinagsama WETH:
$207.85

stETH/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $2,074.57. Ang presyo ng stETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,583.69. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $18,430,392,409.93. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $862,508.03. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $862,508.03.

Ang kabuuang transaksyon ng stETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $1,583.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9999, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,074.57 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:44:47 PMbuy$17.08$2,074.570.0082370.99990.008237
0xA67...D655
0xc6...3e38
05/23/20267:29:59 PMbuy$456.88$2,074.320.220.99880.2202
0xb19...49a9
0x64...74c2
05/23/20267:29:59 PMsell$623.03$2,062.490.30.99310.302
0x21b...5250
0xff...410e
05/23/20262:02:59 PMsell$80.33$2,030.810.039350.99470.03955
0x7F7...4D7a
0x74...6017
05/23/20261:16:23 PMbuy$211.85$2,042.610.103710.1037
0xa3C...C9A2
0xf1...02fd
05/23/202612:21:59 PMsell$27.09$2,015.220.013360.99410.01344
0xcb4...5362
0x72...7697
05/23/202610:51:47 AMsell$27.73$2,017.880.013660.99420.01374
0x501...7B1c
0x80...65bf
05/23/202610:51:11 AMbuy$28.75$2,030.390.0141610.01416
0x501...7B1c
0x11...786d
05/23/20269:51:47 AMsell$10.84$2,016.110.0053470.99410.005378
0x605...4EAD
0x38...3ba6
05/23/20269:51:11 AMbuy$11.65$2,028.480.00574610.005745
0x605...4EAD
0xd8...a9c9
05/23/20268:52:35 AMsell$6.25$2,015.080.0030860.99410.003104
0x708...11BD
0xc9...9d3d
05/22/202610:53:11 PMsell$28.19$2,059.560.013610.99420.01369
0x501...7B1c
0xcf...7c64
05/22/202610:52:35 PMbuy$29.18$2,071.550.0140910.01408
0x501...7B1c
0x21...f23f
05/22/20269:48:59 PMsell$1.66$2,064.340.00080190.99410.0008065
0x748...70eD
0xfd...edda
05/22/20268:24:23 PMsell$11.51$2,058.160.0055610.99420.005594
0x605...4EAD
0xb3...da7f
05/22/20268:23:35 PMbuy$11.58$2,070.070.00559510.005594
0x87c...0C89
0x45...9ccd
05/22/20267:38:59 PMbuy$25.81$2,069.480.0124710.01247
0x004...Bf1c
0x8d...b557
05/22/20266:25:47 PMsell$11.35$2,106.370.005360.99410.005392
0x605...4EAD
0xdb...0afd
05/22/20266:24:59 PMbuy$4.68$2,118.830.00221310.002213
0x605...4EAD
0x95...4472
05/22/20266:23:59 PMbuy$8.2$2,118.570.00387210.003872
0x605...4EAD
0x25...1c94