WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,495.02
Presyo
0.9911 WETH
TVL
$213,682.01
MKT CAP
$24.1B
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
42.57
Pinagsama WETH:
$42.44

stETH/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $2,495.02. Ang presyo ng stETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,913.36. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $24,131,135,172.75. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $213,682.02. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $213,682.02.

Ang kabuuang transaksyon ng stETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $1,913.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9911, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,495.02 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20268:58:47 PMbuy$939$2,495.020.3730.99110.3763
0x000...C5a7
0x44...e724
10/12/20268:58:47 PMsell$952.45$2,480.520.37830.98530.3839
0x96C...85f0
0x52...aa95
10/12/20263:11:59 PMbuy$17.05$2,528.280.00674810.006747
0x424...C03F
0x3f...f25e
10/12/202612:02:59 PMsell$4.05$2,527.060.0015940.9940.001604
0x1E7...e3b8
0xe9...acbe
10/12/20266:20:59 AMsell$0.2788$2,537.210.00010920.9940.0001098
0x608...7461
0x9a...2eee
10/12/20261:22:11 AMsell$0.5128$2,527.250.00020170.9940.0002029
0xa67...3FBb
0x61...9520
10/11/20266:57:11 PMbuy$5.33$2,532.620.00210510.002105
0xB94...031e
0xb2...e121
10/10/20261:27:11 PMsell$0.8761$2,481.880.00035090.9940.000353
0xb88...1667
0x83...4f60
10/10/202611:16:35 AMsell$9.48$2,477.830.0038040.9940.003827
0x4eA...4a8f
0x46...3027
10/10/20267:32:11 AMsell$1.23$2,476.90.0004970.99410.0005
0x48d...01E0
0x26...a7fd
10/10/20267:30:47 AMbuy$2.49$2,491.840.00110.0009998
0x10B...FD9e
0x2f...cda2
10/10/20267:29:23 AMsell$1.23$2,476.620.0004970.99410.0005
0xDcD...8999
0xd6...f7c5
10/10/20262:47:35 AMsell$2.52$2,477.050.0010110.99410.001017
0x155...230d
0x0e...bf11
10/10/20261:08:11 AMsell$0.5085$2,473.040.00020440.99410.0002056
0xB88...77A2
0xe0...0e21
10/09/20268:16:59 PMbuy$5.71$2,477.750.00230610.002306
0xC2D...71E2
0x29...47f0
10/09/202611:11:11 AMbuy$1.31$2,488.570.000528410.0005283
0x3E4...67c1
0xa8...ca7a
10/09/202611:05:11 AMsell$0.003985$2,475.040.05160.99410.05161
0x9Df...109b
0x44...153f
10/08/20263:48:23 PMbuy$20.39$2,452.010.00831610.008316
0x70e...120B
0xb1...a481
10/08/20261:40:47 PMsell$3.39$2,500.910.001350.99390.001359
0xFAa...35DB
0x53...033e
10/08/20267:23:23 AMbuy$4.78$2,574.850.0018580.99990.001859
0x3E4...67c1
0x46...b2ab