WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,726.76
Presyo
0.9984 WETH
TVL
$3.6M
MKT CAP
$25.6B
5m
0.48%
1h
0.33%
4h
1.37%
24h
2.86%
Ibahagi
TXNS
52
Mga Bumili
14
Mga Nagbenta
38
Dami
35K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
661.54
Pinagsama WETH:
$659.1

stETH/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $2,726.76. Ang presyo ng stETH ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $34,875.23. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $25,615,896,500.05. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $3,600,000.71. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $3,600,000.71.

Ang kabuuang transaksyon ng stETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 38 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $34,875.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9984, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,726.76 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:56:35 PMsell$1,809.97$2,710.850.66270.99260.6676
0x944...0CAA
0xb9...4383
02/22/20251:56:35 PMbuy$1,537.52$2,726.760.56290.99840.5638
0xfc9...e535
0xff...1436
02/22/20251:56:23 PMsell$5.48$2,713.580.0020070.99360.00202
0x524...CE16
0x13...e700
02/22/20251:50:11 PMsell$4.8$2,713.630.0017590.99360.00177
0xB7b...35BC
0xfc...b71d
02/22/20251:28:59 PMbuy$35.55$2,734.250.0130.99960.013
0xDF8...A441
0x02...6627
02/22/20251:08:47 PMsell$2.64$2,717.690.0009660.99360.0009722
0xE02...12a9
0xc6...e5c1
02/22/202512:25:11 PMsell$3.99$2,716.720.0014590.99360.001469
0x0e5...1D2A
0xd1...ae6f
02/22/202511:40:59 AMbuy$784.03$2,734.70.28640.99910.2866
0x1D9...3Eca
0x0a...659a
02/22/202511:34:59 AMsell$0.4161$2,717.010.0001520.99270.0001531
0x6f7...5C42
0x5a...4005
02/22/202511:08:23 AMbuy$21.12$2,733.160.0077190.99870.007728
0x6E6...EF5D
0x7e...f670
02/22/202511:03:59 AMsell$543.5$2,717.50.19860.9930.2
0x499...0e53
0xc9...6bee
02/22/202510:05:35 AMbuy$659.07$2,709.380.24290.99890.2432
0xfc9...e535
0xa3...e6d5
02/22/202510:03:59 AMsell$364.07$2,689.790.13430.99280.1353
0x264...46a8
0x3d...c463
02/22/202510:03:11 AMsell$47.58$2,690.410.017560.9930.01768
0x7a8...136a
0xf2...661a
02/22/20259:19:59 AMsell$7.82$2,683.180.0028960.9930.002916
0x751...1D35
0x5f...6f65
02/22/20259:02:35 AMsell$0.9873$2,668.890.00036730.9930.0003699
0x26C...67fa
0x26...594a
02/22/20258:55:47 AMbuy$17.92$2,682.750.0066760.9990.006683
0xf10...8A2C
0x7d...74b7
02/22/20258:55:47 AMbuy$0.1882$2,682.770.000070110.9990.00007018
0xf10...8A2C
0x7d...74b7
02/22/20258:27:11 AMbuy$3,015.71$2,678.251.120.99731.12
0xFbA...c32f
0x29...bec6
02/22/20258:27:11 AMsell$2,661.7$2,661.70.99110.99111
0xb99...8f3C
0xdb...5c23