WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,285.97
Presyo
0.9922 WETH
TVL
$6.32M
MKT CAP
$31.5B
5m
0%
1h
0%
4h
1.61%
24h
0.90%
Ibahagi
TXNS
45
Mga Bumili
10
Mga Nagbenta
35
Dami
111K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
958.35
Pinagsama WETH:
$953.66

stETH/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $3,285.97. Ang presyo ng stETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $110,631.57. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $31,532,160,027.61. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $6,316,646.51. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $6,316,646.51.

Ang kabuuang transaksyon ng stETH/WETH ay 45 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 35 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $110,631.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9922, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,285.97 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:22:59 PMsell$295.59$3,285.970.089250.99220.08995
0x1b9...2f85
0x26...8d71
01/21/202510:13:59 AMbuy$3,666.11$3,263.871.120.99711.12
0x433...CAEb
0xc7...4498
01/21/202510:12:47 AMsell$32.4$3,240.550.0098990.98990.00999
0x4fA...Af27
0x5e...332f
01/21/202510:02:35 AMsell$1,649.73$3,234.770.50510.99050.51
0x33E...06D6
0x9a...e57f
01/21/20259:48:11 AMsell$1,616.26$3,232.520.49570.99150.5
0x33E...06D6
0x64...3255
01/21/20258:51:59 AMbuy$32.4$3,233.740.010.9980.01001
0xC5b...6e63
0x1e...b502
01/21/20257:52:59 AMsell$48.32$3,225.690.014860.9920.01498
0x3FD...d741
0x6c...efe8
01/21/20256:55:23 AMbuy$3,500.66$3,218.641.080.99691.08
0x008...2E87
0x1e...54de
01/21/20256:53:35 AMsell$29.96$3,190.330.0092970.98970.009393
0xF27...2fA6
0x6a...efb3
01/21/20256:50:35 AMsell$3,193.79$3,193.790.99080.99081
0xb99...8f3C
0x48...54ea
01/21/20255:01:23 AMbuy$3,862.03$3,221.471.190.99661.19
0xae2...aE13
0x0e...aad1
01/21/20255:01:11 AMsell$1,775.65$3,200.020.54930.990.5548
0x1D1...94E9
0x7b...b351
01/21/20254:50:35 AMsell$2,479.93$3,195.740.76930.99130.776
0x2BE...0dEf
0x2c...c718
01/21/20254:03:59 AMsell$3,233.66$3,233.660.99320.99321
0x453...efCf
0x4d...c526
01/21/20253:52:11 AMsell$16.39$3,237.560.0050340.99420.005063
0x0e5...1D2A
0x4a...5fd7
01/21/20253:38:23 AMsell$363.77$3,237.360.11170.99430.1123
0xb01...3FD1
0x57...ba29
01/21/20253:27:23 AMsell$168.2$3,238.30.051650.99450.05194
0x4e8...b741
0xc0...bb1c
01/21/20251:56:23 AMsell$396.23$3,228.470.1220.99470.1227
0xd04...34c9
0x11...46ad
01/21/20251:39:59 AMsell$62.07$3,218.450.019180.99480.01928
0x792...1111
0x76...36f1
01/21/20251:22:23 AMsell$1,614.02$3,228.040.49770.99540.5
0xA2B...bbD9
0xf0...3c3d