- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Impormasyon tungkol sa stETH-WETH pair
- Pinagsama stETH:
- 712.82
- Pinagsama WETH:
- $710.36
stETH/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $2,560.96. Ang presyo ng stETH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $882,525.91. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $22,994,828,030.42. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $3,650,261.57. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stETH/WETH ngayon?
Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $3,650,261.57.
Ilang transaksyon ang mayroon sa stETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stETH/WETH ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa stETH/WETH pool sa nakaraang 24 na oras?
Ang stETH/WETH pool ay may trading volume na $882,525.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stETH sa WETH?
Ang exchange rate ng 1 stETH sa WETH ay 0.9967, na naitala noong 7:57 PM UTC.
Magkano ang 1 stETH sa dolyar?
Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,560.96 ngayon.
stETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:45:59 PM | buy | $5,086.52 | $2,560.96 | 1.97 | 0.9967 | 1.98 | 0x9e...a721 | |
| 05/30/2025 | 6:45:59 PM | sell | $5,091.35 | $2,545.67 | 1.98 | 0.9908 | 2 | 0x70...5a58 | |
| 05/30/2025 | 6:13:11 PM | sell | $25.36 | $2,535.31 | 0.009941 | 0.9936 | 0.01 | 0x30...51cc | |
| 05/30/2025 | 5:32:59 PM | sell | $2,550.48 | $2,529.9 | 1 | 0.9921 | 1 | 0xd4...78a3 | |
| 05/30/2025 | 5:32:59 PM | buy | $2,658.3 | $2,545.27 | 1.04 | 0.9981 | 1.04 | 0x7d...cff3 | |
| 05/30/2025 | 5:32:11 PM | sell | $101.34 | $2,533.61 | 0.03974 | 0.9935 | 0.04 | 0x90...f61c | |
| 05/30/2025 | 5:28:11 PM | buy | $3,662.56 | $2,545.64 | 1.43 | 0.9975 | 1.43 | 0xd6...dd54 | |
| 05/30/2025 | 5:28:11 PM | sell | $3,786.71 | $2,530.59 | 1.48 | 0.9916 | 1.49 | 0x2e...05c0 | |
| 05/30/2025 | 5:14:35 PM | buy | $255.03 | $2,549.38 | 0.1 | 0.9996 | 0.1 | 0xdc...8ad5 | |
| 05/30/2025 | 4:44:35 PM | sell | $49.67 | $2,533.65 | 0.01948 | 0.9935 | 0.0196 | 0xba...337c | |
| 05/30/2025 | 4:36:35 PM | buy | $29,741.56 | $2,494.22 | 11.72 | 0.983 | 11.92 | 0x86...5e4e | |
| 05/30/2025 | 4:36:35 PM | sell | $33,544.27 | $2,484.76 | 13.22 | 0.9793 | 13.5 | 0x54...1aed | |
| 05/30/2025 | 4:04:59 PM | sell | $162.56 | $2,594.99 | 0.0625 | 0.9978 | 0.06264 | 0x3d...a8d8 | |
| 05/30/2025 | 3:46:35 PM | sell | $271.88 | $2,603.83 | 0.1042 | 0.9981 | 0.1044 | 0x7b...76d7 | |
| 05/30/2025 | 3:28:47 PM | sell | $522.06 | $2,610.33 | 0.1996 | 0.9984 | 0.2 | 0x7f...d5d8 | |
| 05/30/2025 | 3:11:47 PM | sell | $31.12 | $2,600.11 | 0.01195 | 0.9988 | 0.01197 | 0xf1...f53b | |
| 05/30/2025 | 3:04:59 PM | sell | $285.72 | $2,596.31 | 0.1099 | 0.999 | 0.11 | 0x84...a077 | |
| 05/30/2025 | 2:16:47 PM | buy | $90.31 | $2,593.82 | 0.035 | 1 | 0.03481 | 0xe1...7e82 | |
| 05/30/2025 | 2:13:47 PM | sell | $445.49 | $2,580.75 | 0.1725 | 0.9993 | 0.1726 | 0xbf...45a5 | |
| 05/30/2025 | 2:02:11 PM | sell | $30.97 | $2,580.83 | 0.01199 | 0.9996 | 0.012 | 0xf0...7136 |