WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,813.71
Presyo
0.9934 WETH
TVL
$3.11M
MKT CAP
$17.1B
5m
0%
1h
-0.13%
4h
0.73%
24h
-2.82%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
73K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
855.04
Pinagsama WETH:
$851.94

stETH/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $1,813.71. Ang presyo ng stETH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $73,410.74. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $17,060,133,364.90. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $3,110,756.04. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $3,110,756.04.

Ang kabuuang transaksyon ng stETH/WETH ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $73,410.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9934, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,813.71 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:05:11 AMsell$100.57$1,813.710.055080.99340.05545
0x5ef...e802
0xff...7ff8
04/03/20252:58:23 AMbuy$68.76$1,824.680.037660.99940.03768
0x9F3...088e
0xc9...5f20
04/03/20252:17:59 AMbuy$588.92$1,827.180.32190.9990.3223
0xfc9...e535
0xe0...07fc
04/03/20252:15:23 AMsell$472.19$1,816.140.25810.99290.26
0xa37...6BC5
0xb3...02c9
04/03/20251:57:23 AMbuy$2.64$1,827.420.0014450.99920.001446
0xa9C...fF81
0x07...6bb4
04/03/20251:52:47 AMbuy$749.8$1,826.550.410.99870.4105
0xDf8...b40C
0x88...ceff
04/03/20251:52:47 AMsell$1,271.35$1,816.220.69510.99310.7
0x5aF...18eE
0x28...c189
04/03/20251:48:35 AMbuy$1.74$1,824.120.00095430.99990.0009543
0x2Fd...dC1b
0x48...83b4
04/03/202512:54:59 AMbuy$500.34$1,816.820.27520.99960.2753
0xF88...2094
0x75...e4ee
04/03/202512:47:23 AMbuy$17.98$1,819.770.0098740.99920.009881
0x1D9...3Eca
0x07...f75c
04/03/202512:10:11 AMsell$3,402.59$1,788.821.880.99271.9
0x4C6...Ed21
0xcc...8c9f
04/03/202512:10:11 AMbuy$2,138.01$1,798.11.180.99781.18
0x1b9...2f85
0x34...6355
04/03/202512:09:47 AMsell$95.91$1,7920.053250.99490.05352
0xF21...Ab6b
0x15...e2af
04/02/202511:48:11 PMbuy$486.37$1,800.530.270310.2701
0x75E...d0c5
0x5f...ade9
04/02/202510:49:47 PMbuy$153.64$1,799.420.0854110.08538
0xC38...dc2d
0x2a...2037
04/02/202510:32:47 PMbuy$417.03$1,823.110.22870.99990.2287
0x315...9EbA
0xe3...c569
04/02/20259:47:23 PMbuy$3.73$1,864.970.0020.99960.002
0x340...dcea
0x71...d1fc
04/02/20259:44:11 PMsell$3.7$1,853.560.0019870.99360.001999
0x340...dcea
0xa4...e0ae
04/02/20259:39:47 PMsell$56.71$1,853.30.03040.99370.0306
0xdCb...B648
0x40...8022
04/02/20259:06:11 PMsell$4.64$1,864.730.0024720.99360.002488
0x52b...6446
0x89...6f65