WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$4,264.56
Presyo
0.9984 WETH
TVL
$4.8M
MKT CAP
$36.9B
5m
0%
1h
-0.31%
4h
-0.81%
24h
0.78%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
44K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
564.82
Pinagsama WETH:
$562.29

stETH/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $4,264.56. Ang presyo ng stETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $44,006.43. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $36,870,574,368.04. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $4,803,143.96. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $4,803,143.96.

Ang kabuuang transaksyon ng stETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $44,006.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9984, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,264.56 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20257:00:59 PMbuy$45.42$4,264.560.010630.99840.01065
0x31F...A6EE
0x4c...c835
09/07/20256:52:11 PMsell$12,641.44$4,213.812.960.98723
0x57f...46a8
0x9c...be15
09/07/20256:52:11 PMbuy$12,673.91$4,239.132.960.99322.98
0x240...7D15
0x7d...1c66
09/07/20256:49:11 PMbuy$23.98$4,261.610.0056180.99840.005627
0x918...1aE9
0x88...f93d
09/07/20256:27:59 PMsell$12.24$4,254.240.0028560.99240.002878
0x60E...00bc
0x13...e80c
09/07/20256:03:47 PMbuy$1,279.83$4,277.660.29850.99790.2991
0x000...9a82
0xa3...ecb4
09/07/20256:03:35 PMsell$1,488.35$4,252.440.34720.9920.35
0x368...9210
0xe1...fc61
09/07/20255:53:23 PMbuy$788.25$4,276.820.18390.99830.1843
0xe75...6B0D
0x45...4dce
09/07/20255:52:35 PMsell$789.34$4,251.210.18420.99230.1856
0xf1B...E9Bf
0xd0...70e9
09/07/20255:09:59 PMbuy$2.44$4,288.840.00056870.99860.0005695
0x918...1aE9
0xa7...9a6f
09/07/20252:59:23 PMbuy$2.85$4,299.180.00066330.99860.0006642
0x918...1aE9
0x4f...90e1
09/07/20252:56:47 PMbuy$148.71$4,298.910.034540.99850.03459
0x631...12d7
0xbb...7829
09/07/20252:56:47 PMbuy$145.58$4,298.390.033810.99840.03386
0x6Df...08D9
0xad...a902
09/07/20252:50:23 PMbuy$2.27$4,294.320.00052840.99840.0005292
0x918...1aE9
0xad...0f3c
09/07/20252:48:47 PMbuy$2.14$4,294.620.00049850.99840.0004992
0x918...1aE9
0x5b...8740
09/07/20252:43:11 PMsell$12.81$4,268.910.0029780.99240.003001
0x0ba...85F0
0xbc...f7d1
09/07/20252:11:59 PMbuy$60.66$4,293.20.01410.99830.01413
0xF4b...9FD2
0xf0...24ff
09/07/20251:59:35 PMbuy$106.37$4,292.760.024730.99830.02477
0x944...362F
0x28...7fa6
09/07/20251:49:59 PMsell$170.81$4,270.310.039690.99230.04
0x168...D5bb
0x48...98aa
09/07/20251:17:11 PMsell$0.9813$4,270.190.0002280.99240.0002298
0xE31...611C
0x95...6e18