WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,397.38
Presyo
0.9942 WETH
TVL
$3.38M
MKT CAP
$22B
5m
0%
1h
0%
4h
-0.72%
24h
-4.34%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
40K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
703.15
Pinagsama WETH:
$701.2

stETH/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $2,397.38. Ang presyo ng stETH ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $40,485.21. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $22,017,060,644.20. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $3,381,578.62. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $3,381,578.62.

Ang kabuuang transaksyon ng stETH/WETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $40,485.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9942, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,397.38 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20251:24:23 AMsell$10.14$2,397.380.0042060.99420.004231
0x9B9...C63B
0x5d...53c4
06/21/202512:56:11 AMbuy$8.91$2,411.60.00369610.003695
0x005...1648
0x81...dea0
06/21/202512:55:59 AMsell$10.7$2,397.150.0044380.99420.004464
0xB85...5AbE
0x81...7ec1
06/20/202510:34:35 PMbuy$28.64$2,409.460.0118810.01188
0xF00...BEFf
0xcc...594a
06/20/202510:07:59 PMbuy$281.45$2,414.790.116510.1165
0x315...9EbA
0x66...bef5
06/20/20258:20:47 PMsell$2,415.28$2,415.280.99390.99391
0x03a...0Ee2
0x8a...93d9
06/20/20258:20:47 PMbuy$1,157.66$2,428.030.47640.99910.4767
0x000...C5a7
0x28...657e
06/20/20258:15:59 PMsell$730.76$2,412.50.30160.99570.3029
0x89B...5caC
0x01...fd4d
06/20/20257:51:47 PMbuy$1,994.25$2,416.480.826110.8252
0x66f...2a31
0xe8...cf86
06/20/20257:23:47 PMbuy$62.49$2,403.340.025990.99980.026
0xe75...6B0D
0xc0...3e7f
06/20/20257:19:23 PMsell$36.19$2,388.630.015060.99380.01515
0xcaf...3AC7
0x2a...f174
06/20/20257:00:47 PMbuy$9.89$2,424.930.0040780.99980.004079
0x6D1...0622
0xa9...e24a
06/20/20254:27:59 PMbuy$9.89$2,487.880.0039750.99980.003976
0x6D1...0622
0x97...5322
06/20/20253:38:59 PMsell$2.69$2,480.790.0010790.99380.001086
0x330...B7A2
0xa3...4ad7
06/20/20253:20:23 PMsell$4,228.65$2,475.431.690.99141.7
0x9FF...7Fb9
0xf7...3cd3
06/20/20253:20:23 PMbuy$4,179.42$2,490.251.670.99741.67
0xfc9...e535
0x62...5dab
06/20/20252:57:35 PMbuy$7,651.57$2,486.123.060.99553.07
0x000...C5a7
0xd6...3917
06/20/20252:57:35 PMsell$7,412.86$2,470.952.960.98943
0x709...88fC
0xfe...16b7
06/20/20252:40:11 PMsell$39.27$2,504.730.015580.99360.01568
0x2dC...EE57
0x1a...4b4e
06/20/20252:37:59 PMsell$75.14$2,504.690.029810.99370.03
0x168...D5bb
0xd9...b574