WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,966.95
Presyo
0.9989 WETH
TVL
$1.67M
MKT CAP
$18.9B
5m
0%
1h
0.13%
4h
-3.66%
24h
-4.97%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
131K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
426.7
Pinagsama WETH:
$424.98

stETH/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $1,966.95. Ang presyo ng stETH ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $131,221.51. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $18,860,613,582.54. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $1,673,583.53. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $1,673,583.53.

Ang kabuuang transaksyon ng stETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $131,221.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9989, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,966.95 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:43:35 PMbuy$9.82$1,966.950.0049880.99890.004993
0xc51...aCC2
0x5b...70fc
02/05/20265:30:35 PMbuy$110.86$1,9770.0560.99880.05607
0xD24...e48b
0x30...1cd5
02/05/20264:44:59 PMbuy$296.4$1,972.710.150.99830.1502
0x433...03f5
0xfb...69f4
02/05/20264:43:11 PMsell$407.97$1,964.480.20610.99240.2076
0x26c...f79d
0x35...66a4
02/05/20263:54:23 PMbuy$9,761.79$1,956.354.920.98734.98
0x8a3...9223
0x19...f987
02/05/20263:54:23 PMsell$9,723.42$1,944.684.90.98145
0x9CF...295d
0xa6...f073
02/05/20263:53:47 PMbuy$9,759.85$1,951.74.930.98735
0xFda...78a0
0xfb...f027
02/05/20263:53:47 PMsell$9,700.04$1,9404.90.98145
0x9CF...295d
0x5f...dc3c
02/05/20263:48:59 PMbuy$1,459.17$1,948.970.74650.9970.7486
0xEb4...e5A0
0x35...725d
02/05/20263:33:59 PMsell$1,658.24$1,916.490.85780.99130.8652
0x79d...9A78
0x3f...6017
02/05/20263:22:11 PMbuy$2,673.36$1,967.911.350.99621.35
0x6C7...C568
0x2a...bc24
02/05/20263:21:35 PMsell$5,554.78$1,969.062.80.99362.82
0x2d0...D153
0x18...b109
02/05/20263:17:59 PMsell$200.06$2,011.090.0995210.09948
0xA82...186b
0x23...9915
02/05/20263:12:59 PMsell$2,541.31$2,010.171.2611.26
0xC54...1097
0x09...0d6f
02/05/20263:12:59 PMbuy$2,538.85$2,008.221.2611.26
0xC54...1097
0xb6...7cc2
02/05/20263:12:59 PMbuy$2,994.53$2,021.251.4911.48
0x980...ca0d
0x7d...1b4a
02/05/20262:18:23 PMsell$6.13$2,045.080.002980.99360.003
0xE20...778D
0x7d...2c48
02/05/20261:59:59 PMbuy$153.09$2,058.280.074340.99950.07437
0xD7f...2325
0x04...6343
02/05/20261:51:35 PMsell$128.22$2,041.760.062390.99350.06279
0xcc8...fBEF
0x95...0295
02/05/20261:32:23 PMsell$53.67$2,047.430.026040.99370.02621
0xA2a...5E41
0xac...5469