WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,014.56
Presyo
0.9999 WETH
TVL
$4.08M
MKT CAP
$26.1B
5m
0%
1h
-0.94%
4h
0.98%
24h
-4.82%
Ibahagi
TXNS
55
Mga Bumili
33
Mga Nagbenta
22
Dami
102K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
679.08
Pinagsama WETH:
$677

stETH/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $3,014.56. Ang presyo ng stETH ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $102,027.91. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $26,135,948,984.98. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $4,082,020.17. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $4,082,020.17.

Ang kabuuang transaksyon ng stETH/WETH ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $102,027.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9999, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,014.56 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:29:47 AMbuy$15.54$3,014.560.0051570.99990.005157
0x60E...00bc
0x65...f852
12/06/20258:25:11 AMbuy$4.99$3,019.890.0016540.99990.001654
0x16d...BA96
0x70...e2d0
12/06/20258:08:23 AMbuy$22.11$3,043.270.0072670.99990.007267
0x3b5...c45C
0x9e...106b
12/06/20258:07:11 AMbuy$3.04$3,043.230.0010.99980.001
0x8Ae...703b
0x54...3d73
12/06/20256:04:59 AMbuy$182.35$3,040.670.059950.99980.05997
0x9e6...c2CB
0xf3...d89f
12/06/20255:52:11 AMbuy$21.82$3,039.210.0071780.99970.00718
0x95D...20F2
0x06...162e
12/06/20255:35:11 AMbuy$27,929.06$2,985.369.220.9869.35
0x2c1...dcE8
0x7f...7ab4
12/06/20255:35:11 AMsell$28,049.74$2,967.889.260.98029.45
0xFdf...240F
0xf5...88f0
12/06/20254:22:35 AMbuy$3.04$3,045.380.0010.99980.001
0x244...97fd
0x27...b639
12/06/20253:36:35 AMsell$0.1174$3,009.960.000038770.99380.00003901
0x639...4d37
0x0c...0722
12/06/20252:02:47 AMsell$31.25$2,999.640.010350.99390.01041
0x749...e68F
0x72...ece2
12/06/20251:49:59 AMsell$2.72$3,017.770.00089590.99390.0009014
0x8aA...3b85
0xbb...d6f7
12/06/20251:45:11 AMsell$1.7$3,017.770.00056030.99390.0005637
0xC1a...3d4C
0x6f...3085
12/06/202512:18:11 AMbuy$11.5$3,007.130.0038260.99990.003827
0x397...1a65
0x74...fea9
12/05/202511:18:59 PMbuy$87.88$3,026.750.029030.99980.02903
0xFbA...c32f
0x0e...ad95
12/05/202511:13:35 PMsell$896.77$2,989.230.2980.99340.3
0xd49...1cc7
0x4d...058e
12/05/202511:13:35 PMbuy$873.98$3,007.210.29040.99930.2906
0x000...C5a7
0x5d...6fcd
12/05/202510:53:11 PMbuy$4.62$3,033.020.0015230.99980.001524
0xb97...50E6
0xd9...55c2
12/05/20259:58:59 PMbuy$8.78$3,029.910.00290.99980.0029
0xf20...D67A
0x26...e229
12/05/20259:53:35 PMsell$8,956.16$2,985.382.960.98943
0xe34...3490
0x9b...13ab