- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Impormasyon tungkol sa stETH-WETH pair
- Pinagsama stETH:
- 576.12
- Pinagsama WETH:
- $574.28
stETH/WETH price stats sa Ethereum
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $2,922.67. Ang presyo ng stETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $152,650.33. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $25,674,921,932.88. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $3,357,568.63. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng stETH/WETH ngayon?
Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $3,357,568.63.
Ilang transaksyon ang mayroon sa stETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stETH/WETH ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa stETH/WETH pool sa nakaraang 24 na oras?
Ang stETH/WETH pool ay may trading volume na $152,650.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stETH sa WETH?
Ang exchange rate ng 1 stETH sa WETH ay 0.9998, na naitala noong 5:27 PM UTC.
Magkano ang 1 stETH sa dolyar?
Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,922.67 ngayon.
stETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:57:23 PM | buy | $19.32 | $2,922.67 | 0.006612 | 0.9998 | 0.006613 | 0xcd...4694 | |
| 12/26/2025 | 4:50:23 PM | buy | $232.22 | $2,907.28 | 0.07984 | 0.9996 | 0.07987 | 0x81...7a54 | |
| 12/26/2025 | 4:50:11 PM | buy | $493.34 | $2,906.01 | 0.1696 | 0.9992 | 0.1697 | 0x8b...1369 | |
| 12/26/2025 | 4:49:59 PM | sell | $752.2 | $2,888.77 | 0.2586 | 0.9932 | 0.2603 | 0xb9...d96c | |
| 12/26/2025 | 4:19:23 PM | buy | $4.19 | $2,909.38 | 0.001442 | 0.9998 | 0.001442 | 0x95...de04 | |
| 12/26/2025 | 4:10:59 PM | buy | $255.25 | $2,926.53 | 0.08719 | 0.9996 | 0.08722 | 0xb4...8b89 | |
| 12/26/2025 | 3:57:47 PM | buy | $3.94 | $2,907.57 | 0.001357 | 0.9995 | 0.001358 | 0xda...5a16 | |
| 12/26/2025 | 3:52:11 PM | buy | $7.51 | $2,907.55 | 0.002581 | 0.9995 | 0.002583 | 0x06...be0e | |
| 12/26/2025 | 3:50:59 PM | sell | $37.07 | $2,890.22 | 0.01274 | 0.9935 | 0.01282 | 0xfc...b00f | |
| 12/26/2025 | 3:50:35 PM | sell | $40,762.93 | $2,820.45 | 14.01 | 0.9695 | 14.45 | 0xd5...9690 | |
| 12/26/2025 | 3:50:35 PM | buy | $1,000.68 | $2,905.96 | 0.3439 | 0.9989 | 0.3443 | 0xee...e077 | |
| 12/26/2025 | 3:50:35 PM | buy | $39,678.97 | $2,835.2 | 13.63 | 0.9746 | 13.99 | 0x6d...bdce | |
| 12/26/2025 | 3:41:47 PM | buy | $674.89 | $2,907.25 | 0.2319 | 0.9993 | 0.2321 | 0x32...8c46 | |
| 12/26/2025 | 3:41:35 PM | sell | $984.36 | $2,890.37 | 0.3383 | 0.9935 | 0.3405 | 0x9f...4350 | |
| 12/26/2025 | 3:11:11 PM | buy | $96.05 | $2,900.18 | 0.03312 | 1 | 0.03312 | 0xef...ead5 | |
| 12/26/2025 | 3:07:47 PM | buy | $100.61 | $2,899.84 | 0.03469 | 0.9999 | 0.03469 | 0xad...6d40 | |
| 12/26/2025 | 1:05:59 PM | sell | $2,951.68 | $2,951.68 | 0.9924 | 0.9924 | 1 | 0xca...2bf2 | |
| 12/26/2025 | 1:05:59 PM | buy | $2,736.1 | $2,969.06 | 0.9199 | 0.9983 | 0.9215 | 0x6d...b4b8 | |
| 12/26/2025 | 12:56:23 PM | buy | $298.93 | $2,972.71 | 0.1005 | 1 | 0.1005 | 0x4c...3736 | |
| 12/26/2025 | 12:55:23 PM | buy | $29,739.24 | $2,902.73 | 10.06 | 0.9823 | 10.24 | 0xd6...51c9 |