WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,763.53
Presyo
0.9932 WETH
TVL
$5.29M
MKT CAP
$33.9B
5m
0%
1h
0%
4h
0.28%
24h
-1.72%
Ibahagi
TXNS
81
Mga Bumili
28
Mga Nagbenta
53
Dami
126K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
700.13
Pinagsama WETH:
$697.5

stETH/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $3,763.53. Ang presyo ng stETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $125,550.86. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $33,901,694,363.62. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $5,285,829.78. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $5,285,829.78.

Ang kabuuang transaksyon ng stETH/WETH ay 81 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 53 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $125,550.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9932, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,763.53 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202511:47:35 PMsell$0.2915$3,763.530.000076950.99320.00007747
0xC0f...9671
0xe5...68f6
07/28/202510:23:23 PMbuy$265.41$3,788.350.070.99910.07006
0x051...c0Db
0x19...a190
07/28/202510:19:59 PMsell$11.39$3,767.020.0030040.9930.003025
0xbDD...e233
0x76...a0f8
07/28/202510:12:35 PMbuy$187.62$3,789.690.049450.99890.04951
0xf70...dbEF
0x26...6da7
07/28/20259:49:59 PMbuy$29.67$3,787.390.0078250.99880.007833
0x763...6165
0x56...c1e4
07/28/20259:24:35 PMsell$0.01127$3,758.290.0529780.99280.052999
0x2f0...F16A
0x27...75d8
07/28/20259:15:23 PMsell$52.15$3,758.020.013780.99290.01387
0x330...00da
0x98...5326
07/28/20258:52:47 PMsell$213.43$3,760.10.056350.99280.05676
0x317...2cE5
0xbf...e4f4
07/28/20258:52:47 PMbuy$208.57$3,782.750.055070.99880.05513
0xA12...32c1
0x85...792d
07/28/20258:45:59 PMsell$0.5606$3,751.760.00014830.99290.0001494
0xC0f...9671
0x9c...b2a4
07/28/20258:35:35 PMsell$1,600.17$3,750.110.42340.99230.4267
0x719...379d
0x7a...5be7
07/28/20258:35:35 PMbuy$1,587.18$3,772.680.420.99830.4207
0xDf8...b40C
0x96...d704
07/28/20258:15:11 PMsell$37.63$3,763.020.0099280.99280.00999
0x430...E2c1
0x35...f2f9
07/28/20257:51:23 PMbuy$13,725.06$3,753.293.630.99373.65
0xfc9...e535
0x14...4207
07/28/20257:51:23 PMsell$14,179.96$3,731.573.750.9883.8
0xdDD...4FDb
0xf6...034f
07/28/20257:47:11 PMsell$375.31$3,753.160.099350.99350.1
0xdDD...4FDb
0x26...ec5a
07/28/20257:44:11 PMsell$3.23$3,763.780.00085310.99360.0008585
0xF16...6360
0xcd...8784
07/28/20257:30:59 PMsell$0.6072$3,771.980.00015990.99360.0001609
0xC0f...9671
0xa6...a475
07/28/20257:20:47 PMsell$3.77$3,771.230.00099360.99360.0009999
0x2f0...F16A
0x73...e733
07/28/20257:04:59 PMbuy$905.91$3,784.770.23910.99920.2393
0xaB9...D5e7
0x45...1a21