WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$1,960.08
Presyo
0.9996 WETH
TVL
$1.06M
MKT CAP
$18.5B
5m
0%
1h
0%
4h
0.89%
24h
1.73%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
23K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
270.61
Pinagsama WETH:
$269.71

stETH/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $1,960.08. Ang presyo ng stETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $23,083.13. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $18,477,528,182.17. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $1,057,746.33. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $1,057,746.33.

Ang kabuuang transaksyon ng stETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $23,083.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9996, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $1,960.08 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202611:28:11 PMbuy$32.37$1,960.080.016510.99960.01651
0x105...3578
0x1c...3d45
02/28/202611:22:35 PMsell$2.2$1,951.630.0011230.99350.00113
0xC0f...9671
0xce...db84
02/28/202611:22:35 PMsell$2.8$1,951.650.0014290.99350.001438
0xC0f...9671
0x57...02f2
02/28/202611:22:35 PMsell$2.8$1,951.670.0014290.99350.001438
0xC0f...9671
0x4e...0440
02/28/20268:58:35 PMbuy$19.3$1,964.320.0098230.99950.009828
0x56c...8a8B
0x2d...d791
02/28/20268:27:59 PMbuy$56.61$1,9620.028830.99930.02885
0x105...3578
0x6c...0c2b
02/28/20268:08:35 PMsell$13.73$1,926.610.0070790.99330.007127
0x40C...87f1
0xf2...8cb1
02/28/20268:02:23 PMbuy$47.95$1,938.780.024710.99920.02473
0x105...3578
0xe1...9117
02/28/20267:36:59 PMbuy$40.04$1,942.730.020590.9990.02061
0x105...3578
0x6d...84e0
02/28/20266:24:47 PMsell$18.85$1,889.380.0099110.9930.009981
0x071...5EF4
0xe4...74ab
02/28/20266:10:11 PMbuy$31.35$1,903.710.016450.9990.01647
0x105...3578
0x5c...63d4
02/28/20264:22:47 PMbuy$11.26$1,8970.0059310.99890.005938
0x0Ac...2160
0xef...ea73
02/28/20264:17:35 PMsell$1.93$1,882.580.001020.99290.001027
0x0De...9386
0x84...7115
02/28/20263:57:35 PMbuy$9.25$1,897.360.0048740.99890.00488
0x7D2...ABe0
0xbe...a177
02/28/20263:43:59 PMbuy$0.9755$1,893.990.00051440.99880.000515
0x1d1...1d0C
0x06...b0a1
02/28/20263:39:59 PMsell$368.53$1,880.260.19440.99220.196
0x068...34F3
0xa3...9d4b
02/28/20263:39:59 PMbuy$341.7$1,891.480.18030.99820.1806
0x000...C5a7
0x39...282f
02/28/20263:20:35 PMbuy$22.52$1,881.30.011960.99890.01197
0x6E1...e179
0xb5...d9aa
02/28/20263:15:11 PMbuy$15.07$1,876.710.0080250.99880.008035
0x830...390B
0x20...a767
02/28/20262:58:47 PMbuy$8.46$1,885.610.0044820.99880.004487
0x556...228c
0xe6...3805