WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,675.36
Presyo
0.9946 WETH
TVL
$5.15M
MKT CAP
$26.3B
5m
0%
1h
0.04%
4h
-0.78%
24h
2.02%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
140K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
959.76
Pinagsama WETH:
$957.45

stETH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $2,675.36. Ang presyo ng stETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $139,877.03. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $26,310,527,884.68. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $5,150,609.99. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $5,150,609.99.

Ang kabuuang transaksyon ng stETH/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $139,877.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9946, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,675.36 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:48:23 AMsell$154.27$2,675.360.057350.99460.05766
0x5bb...413F
0x80...595e
09/28/20243:44:35 AMsell$160.45$2,674.280.059680.99470.06
0x42C...EA57
0xe2...ea15
09/28/20242:28:59 AMbuy$1,082.56$2,696.720.401610.4014
0x267...3a2b
0x0c...560d
09/28/20242:27:11 AMsell$32.39$2,681.110.0120.9940.01208
0x326...368F
0x27...8612
09/28/20241:45:35 AMbuy$606.64$2,693.640.22510.99970.2252
0x786...9cE5
0x40...2cda
09/28/20241:36:35 AMsell$44.08$2,679.070.016340.99350.01645
0x77E...2e67
0x76...ed76
09/28/202412:01:23 AMbuy$27.37$2,696.390.010140.99950.01015
0xf9b...1533
0xf2...bf32
09/27/202410:32:59 PMsell$402.37$2,682.50.1490.99370.15
0x3fe...1134
0xe1...9bfd
09/27/202410:16:35 PMbuy$46.64$2,696.60.017290.99980.01729
0x4Aa...cdc2
0x99...b9ed
09/27/202410:16:23 PMsell$8,282.53$2,671.783.070.99063.1
0xFcd...343c
0x6f...3b96
09/27/202410:16:23 PMbuy$8,315.57$2,687.873.080.99663.09
0xe75...6B0D
0xf1...044e
09/27/202410:14:59 PMsell$9.82$2,677.730.0036460.99380.003669
0xb1a...3afc
0x22...4c84
09/27/20249:46:47 PMbuy$5,383.82$2,685.7520.99772
0x444...8225
0xaa...d1f2
09/27/20249:46:47 PMsell$4,804.36$2,669.091.780.99151.8
0x5Fd...cf3E
0x75...a904
09/27/20249:24:59 PMbuy$367.96$2,690.410.13660.99920.1367
0xaF4...8dBf
0x3b...a666
09/27/20249:13:59 PMsell$267.29$2,672.990.099320.99320.1
0x76E...c307
0xb9...c224
09/27/20248:53:59 PMbuy$3,726.79$2,687.641.380.99781.38
0xae2...aE13
0x4e...4b56
09/27/20248:53:47 PMsell$3,524.77$2,671.351.30.99181.31
0x098...bB2B
0xb4...d8f0
09/27/20248:38:23 PMsell$569.34$2,676.60.21130.99340.2127
0xAC5...47FD
0x67...98b5
09/27/20247:32:47 PMbuy$18,320.18$2,682.986.770.99256.82
0x719...281e
0x26...0cb5