WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,118.04
Presyo
0.9939 WETH
TVL
$6.17M
MKT CAP
$30.6B
5m
0%
1h
0%
4h
0.01%
24h
0.43%
Ibahagi
TXNS
71
Mga Bumili
19
Mga Nagbenta
52
Dami
380K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
986.94
Pinagsama WETH:
$982.9

stETH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng stETH token sa DEX Uniswap ay $3,118.04. Ang presyo ng stETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $380,028.94. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $30,603,136,396.21. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $6,166,923.22. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $6,166,923.22.

Ang kabuuang transaksyon ng stETH/WETH ay 71 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 52 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $380,028.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9939, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,118.04 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:13:59 AMsell$3,118.04$3,118.040.99390.99391
0xFaC...fB42
0x81...5013
11/21/20248:10:47 AMsell$50.15$3,121.630.015980.99490.01606
0xFaC...fB42
0x15...fc84
11/21/20248:09:23 AMsell$34.01$3,121.40.010840.99480.01089
0x87c...4C7C
0x3f...2031
11/21/20248:08:47 AMsell$3,751.3$3,126.081.190.99611.2
0x8E0...69d6
0x24...8fcc
11/21/20247:59:11 AMsell$252.13$3,125.640.080460.99740.08066
0xB54...eA91
0x53...aa11
11/21/20247:35:11 AMsell$624.81$3,124.060.19950.99760.2
0x2e5...57e2
0x7c...c803
11/21/20247:33:11 AMbuy$4,133.62$3,139.821.3211.31
0x423...73Ce
0x04...4b7e
11/21/20247:08:11 AMbuy$4,395.41$3,130.741.40.99981.4
0x000...1fAb
0x8c...88a2
11/21/20246:33:35 AMsell$2,009.79$3,094.70.64490.99310.6494
0x6A2...B1D0
0x6b...6847
11/21/20245:51:11 AMsell$157.96$3,102.110.05060.99370.05092
0xf20...E735
0x2d...0aeb
11/21/20245:05:59 AMbuy$2,037.98$3,132.890.650.99920.6505
0x46A...4339
0x28...2236
11/21/20244:57:23 AMsell$683.77$3,108.060.21840.99270.22
0x4D7...72fb
0x95...ee2b
11/21/20244:55:35 AMsell$684.11$3,109.590.21850.99320.22
0x4D7...72fb
0x96...910a
11/21/20244:32:11 AMbuy$3,060.07$3,117.680.980.99840.9815
0xFc7...2A0e
0x43...f120
11/21/20243:52:23 AMsell$2,979.3$3,066.870.96410.99240.9714
0x692...6F14
0xd5...b968
11/21/20242:49:47 AMbuy$86.37$3,042.260.028370.99930.02839
0xf0D...9715
0xaf...982d
11/21/20242:20:59 AMsell$583.89$3,041.120.19070.99340.192
0x45d...72dd
0x93...4b54
11/21/20241:00:47 AMsell$3,055.26$3,055.260.99060.99061
0xc71...21f5
0x48...7810
11/21/20241:00:47 AMbuy$6,237.69$3,076.882.020.99762.02
0xe75...6B0D
0xf8...ac97
11/21/202412:56:47 AMsell$3,055.72$3,055.720.99070.99071
0xc71...21f5
0xfa...1d3b