WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$4,005.55
Presyo
0.9966 WETH
TVL
$4.55M
MKT CAP
$34.3B
5m
0%
1h
0.55%
4h
0.54%
24h
-0.00%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
567.33
Pinagsama WETH:
$567.11

stETH/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $4,005.55. Ang presyo ng stETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,874.04. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $34,321,849,082.16. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $4,551,803.82. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $4,551,803.82.

Ang kabuuang transaksyon ng stETH/WETH ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $5,874.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9966, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,005.55 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20256:16:47 AMsell$6.59$4,005.550.001640.99660.001645
0x60E...00bc
0x27...c4e7
09/28/20256:04:35 AMsell$14.69$3,983.560.0036770.99650.00369
0x1cE...D06f
0x28...6c4f
09/28/20254:52:35 AMsell$0.2429$3,982.810.000060780.99650.00006099
0x766...aBd1
0x0a...5b07
09/28/20254:01:23 AMsell$1.1$3,983.820.00027610.99650.000277
0xef0...5e02
0x31...7572
09/28/20253:40:35 AMsell$51.57$4,007.160.012820.99660.01287
0xd52...9993
0xfe...97e3
09/28/20252:41:11 AMsell$3.98$3,983.290.00099660.99660.0009999
0xB9f...D46b
0x7c...25ec
09/28/20252:39:35 AMsell$37.36$3,983.370.0093490.99670.00938
0x812...446c
0xf5...5ce9
09/28/20252:29:59 AMsell$7.96$3,983.840.0019930.99670.002
0xa7B...5448
0x5a...a095
09/27/202511:46:23 PMbuy$12.28$4,018.110.00306410.003056
0xf1F...B380
0x41...6870
09/27/202511:32:35 PMsell$3.96$4,016.130.00098450.99670.0009878
0x91c...1D75
0xcb...7874
09/27/20259:29:59 PMsell$0.1206$3,979.940.00003020.99670.0000303
0xC0f...9671
0x5d...f998
09/27/20258:57:35 PMsell$5.47$3,995.710.0013650.99670.00137
0x16d...BA96
0x22...edfb
09/27/20258:08:11 PMbuy$2,593.09$4,015.570.646710.6457
0x917...15aB
0xda...2d01
09/27/20255:14:11 PMsell$172.04$3,969.130.04310.99440.04334
0x0A6...3edb
0x5b...65f7
09/27/20255:14:11 PMsell$8.19$3,969.080.0020530.99440.002064
0x9c6...e63C
0xe1...c7df
09/27/20254:59:11 PMsell$27.89$3,984.730.0069610.99450.006999
0x7AB...226e
0x7e...7b3a
09/27/20254:29:35 PMbuy$1,126.66$4,024.360.2810.2799
0xd4c...C286
0x48...e3bc
09/27/20253:26:59 PMsell$4.93$3,9780.0012320.99360.00124
0x78E...849a
0xaa...3259
09/27/20253:13:23 PMsell$8$4,001.920.0019880.99360.002
0x110...135b
0x81...f54a
09/27/20252:38:47 PMsell$3.59$4,010.330.00089130.99360.000897
0x3f7...bCE6
0x9e...f16d