WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$4,271.4
Presyo
0.9929 WETH
TVL
$4.9M
MKT CAP
$37.8B
5m
0%
1h
-0.79%
4h
0.28%
24h
-5.16%
Ibahagi
TXNS
71
Mga Bumili
22
Mga Nagbenta
49
Dami
40K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
571.6
Pinagsama WETH:
$569.21

stETH/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $4,271.4. Ang presyo ng stETH ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $40,455.80. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $37,803,555,921.31. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $4,896,968.44. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $4,896,968.44.

Ang kabuuang transaksyon ng stETH/WETH ay 71 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 49 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $40,455.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9929, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $4,271.4 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:00:23 PMsell$427.14$4,271.40.099290.99290.1
0x852...Fe36
0xe7...74e9
08/18/20251:51:35 PMbuy$250.47$4,320.970.057910.9990.05796
0x315...9EbA
0xdd...4edc
08/18/20251:03:47 PMsell$44.93$4,305.30.010360.99280.01043
0x913...0f5a
0xc2...d514
08/18/202512:33:11 PMbuy$997.63$4,296.980.23180.99850.2321
0x4f3...8357
0xd0...f4ef
08/18/202512:20:47 PMsell$8.4$4,264.190.0019540.99210.001969
0x9c6...e63C
0x3c...dfbc
08/18/202512:05:59 PMbuy$213.86$4,269.160.050.9980.05009
0xAe4...94Bb
0x2e...fa54
08/18/202511:43:47 AMsell$4.62$4,237.020.0010820.9920.001091
0x828...B8e7
0xfd...a85f
08/18/202511:40:35 AMsell$4.23$4,237.790.0009920.9920.001
0xc25...b42a
0x14...7bcf
08/18/202511:34:35 AMsell$19.94$4,238.960.0046660.9920.004704
0xb47...0f09
0x89...e015
08/18/202511:33:35 AMbuy$213.64$4,264.080.050.99790.0501
0xAe4...94Bb
0x7c...c64a
08/18/202511:28:47 AMsell$4.62$4,242.840.0010820.99180.001091
0xf93...c02C
0xc8...b4c2
08/18/202511:23:11 AMbuy$427.3$4,263.110.10.99760.1002
0xAe4...94Bb
0x1d...6f0d
08/18/202511:22:35 AMsell$421.83$4,237.570.098720.99170.09954
-
0x07...af48
08/18/202511:13:47 AMbuy$273.58$4,260.320.064070.99770.06421
0x157...2b4F
0xeb...907f
08/18/202511:02:59 AMbuy$85.39$4,259.40.020.99750.02004
0x35c...B80b
0x06...537d
08/18/20259:17:11 AMsell$44.11$4,211.20.010380.99160.01047
0x82a...EA88
0x98...5f8f
08/18/20259:05:23 AMsell$11.18$4,222.560.0026270.99160.002649
0x8B9...f8d3
0x46...f35f
08/18/20258:40:11 AMbuy$910.61$4,263.380.21290.99720.2135
0xfc9...e535
0xd8...a130
08/18/20258:39:59 AMsell$1,703.62$4,239.240.39840.99150.4018
0xc85...06dA
0x24...733e
08/18/20258:07:23 AMsell$0.4231$4,235.420.000099120.99220.00009989
0xbe4...31dC
0xf7...c997