WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$3,173.27
Presyo
0.9997 WETH
TVL
$21.45M
MKT CAP
$27.4B
5m
0%
1h
1.04%
4h
0.66%
24h
-1.26%
Ibahagi
TXNS
94
Mga Bumili
38
Mga Nagbenta
56
Dami
347K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
3,389.02
Pinagsama WETH:
$3,378.12

stETH/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $3,173.27. Ang presyo ng stETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $346,541.40. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $27,383,662,758.92. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $21,445,640.94. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $21,445,640.94.

Ang kabuuang transaksyon ng stETH/WETH ay 94 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 56 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $346,541.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.9997, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $3,173.27 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:11:59 PMbuy$805.45$3,173.270.25370.99970.2538
0x33d...eE39
0x04...ed10
11/15/20251:47:35 PMsell$0.7121$3,163.180.00022370.99360.0002251
0xE34...5C87
0x0f...5545
11/15/20251:30:11 PMsell$3,556.24$3,140.471.120.99341.13
0xC0A...35c4
0x81...699e
11/15/20251:30:11 PMbuy$3,034.84$3,159.240.960.99930.9606
0xDf8...b40C
0xcf...baf2
11/15/202512:45:59 PMbuy$1,112.45$3,150.270.35290.99960.3531
0xe75...6B0D
0xac...d03b
11/15/202512:44:59 PMbuy$1,074.36$3,169.50.33870.99940.3389
0x7b2...6645
0xde...cfaf
11/15/202512:44:59 PMsell$3,151.12$3,151.120.99360.99361
0xC0A...35c4
0x6d...c07e
11/15/202512:12:23 PMbuy$451.36$3,163.630.14260.99980.1426
0x801...CDAe
0x33...3dad
11/15/202511:19:11 AMsell$5.42$3,152.550.0017090.99380.00172
0x8aA...3b85
0x1e...40f7
11/15/202510:00:47 AMbuy$345.94$3,144.290.110.99970.11
0x725...cB75
0xeb...4478
11/15/20259:08:47 AMsell$1.61$3,133.70.00051190.99370.0005151
0x5B4...709B
0x41...755e
11/15/20258:08:59 AMbuy$1,004.56$3,180.620.31570.99960.3158
0x024...6803
0xcd...9a6b
11/15/20258:04:35 AMbuy$127.77$3,161.870.040390.99950.04041
0x95D...20F2
0xdc...af49
11/15/20257:49:47 AMsell$1.15$3,148.410.00036580.99350.0003682
0x7F2...3868
0x60...614f
11/15/20256:58:23 AMsell$100.61$3,166.970.031560.99350.03177
0x156...97E6
0x28...6f5f
11/15/20256:45:59 AMbuy$168.87$3,165.190.053330.99950.05335
0x95D...20F2
0x43...4949
11/15/20256:29:47 AMsell$4.88$3,162.040.0015330.99340.001543
0x3d7...5F91
0x5d...70d4
11/15/20256:25:47 AMsell$4.87$3,161.670.0015310.99340.001541
0x8aA...3b85
0x6e...164f
11/15/20256:24:35 AMsell$4.6$3,161.220.0014460.99350.001455
0xC0f...9671
0x6b...3bac
11/15/20256:24:23 AMsell$4.87$3,161.240.0015320.99350.001542
0x8aA...3b85
0xb2...e012