WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WETH pair

Presyo USD
$2,325.28
Presyo
0.993 WETH
TVL
$973,017
MKT CAP
$21.1B
5m
0%
1h
0.04%
4h
-0.35%
24h
-0.20%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama stETH:
208.59
Pinagsama WETH:
$207.77

stETH/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng stETH token sa DEX Uniswap V2 ay $2,325.28. Ang presyo ng stETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11,983.37. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $21,066,491,879.53. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $973,017.01. Ang stETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $973,017.01.

Ang kabuuang transaksyon ng stETH/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang stETH/WETH pool ay may trading volume na $11,983.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WETH ay 0.993, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,325.28 ngayon.

stETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20261:22:35 PMsell$4.99$2,325.280.0021350.9930.00215
0xA3B...870F
0xd9...c781
05/04/202612:23:11 PMsell$32.39$2,324.450.013840.99310.01393
0xcb4...5362
0x50...007c
05/04/202612:08:35 PMbuy$58.5$2,333.370.025050.9990.02507
0xe19...0ce1
0x26...46be
05/04/20268:19:35 AMsell$0.2597$2,341.930.00011010.99290.0001108
0x736...A9A5
0xa0...cc71
05/04/20267:22:35 AMbuy$997.01$2,366.630.420.99690.4212
0xd7E...a3B2
0xb6...6c51
05/04/20267:22:35 AMsell$870.96$2,351.880.36690.99070.3703
0x0FE...1B96
0x07...dd21
05/04/20267:09:23 AMsell$755.57$2,353.070.31860.99230.3211
0xb0d...55d9
0x5e...3569
05/04/20267:09:23 AMbuy$413.31$2,365.590.17430.99760.1747
0xaB9...D5e7
0xed...0c63
05/04/20267:05:23 AMbuy$54.62$2,369.880.023040.99970.02305
0xe04...59b5
0xb0...d422
05/04/20265:49:23 AMsell$15.24$2,363.220.0064080.99360.006449
0x199...8839
0x26...ac58
05/04/20264:25:59 AMsell$3.53$2,374.010.0014780.99370.001487
0x4B1...C197
0xe2...c222
05/04/20264:03:47 AMsell$7.12$2,372.030.0029840.99370.003002
0x511...001F
0x70...9d43
05/04/20263:46:47 AMsell$23.21$2,363.990.009760.99380.00982
0xC57...432F
0xdc...5490
05/04/20263:43:47 AMsell$2.53$2,361.610.0010670.99380.001074
0x1EB...7f8C
0x10...de17
05/04/20263:32:11 AMbuy$347.03$2,378.680.14570.99910.1458
0xF29...344f
0x88...8713
05/04/20262:27:47 AMsell$4,097.53$2,325.441.730.98421.76
0x2aD...Bb21
0xc4...db1c
05/04/20262:27:47 AMbuy$4,101.65$2,339.361.730.99011.75
0xfc9...e535
0xd3...3476
05/03/20268:57:23 PMbuy$1.16$2,326.50.00050.99840.0005007
0x9C2...B27E
0x63...f893
05/03/20268:36:59 PMsell$190.11$2,325.920.081150.99280.08173
0x21c...E3CB
0xf4...ec82
05/03/20266:33:11 PMbuy$6.54$2,329.910.0028080.99920.00281
0xe04...59b5
0x01...1a6b