WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEPBROTHERS-WETH pair

Presyo USD
$0.089342
Presyo
0.0112773 WETH
TVL
$0.1618
MKT CAP
$9.34
5m
0%
1h
0%
4h
-100.00%
24h
-99.97%
Ibahagi
TXNS
847
Mga Bumili
639
Mga Nagbenta
208
Dami
3M
Telegram price alerts
Pares:
0x8e219A37dc8d16AC93fe9451393208E9685b42b3
STEPBROTHERS:
0x4D1838C456361000807868E28dd498a5B9ACAB0A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STEPBROTHERS:
8.66M
Pinagsama WETH:
$0.00002402

STEPBROTHERS/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng STEPBROTHERS token sa DEX Uniswap ay $0.000000009342. Ang presyo ng STEPBROTHERS ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $2,896,408.95. Ang kontrata ng STEPBROTHERS token ay 0x4D1838C456361000807868E28dd498a5B9ACAB0A na may market cap na $9.34. Ang kontrata ng liquidity pool ay 0x8e219A37dc8d16AC93fe9451393208E9685b42b3 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang STEPBROTHERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEPBROTHERS/WETH na may kontrata na address 0x8e219A37dc8d16AC93fe9451393208E9685b42b3 ay $0.16.

Ang kabuuang transaksyon ng STEPBROTHERS/WETH ay 847 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 208 ang mga sales transactions.

Ang STEPBROTHERS/WETH pool ay may trading volume na $2,896,408.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEPBROTHERS sa WETH ay 0.000000000002773, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 STEPBROTHERS sa USD ay $0.000000009342 ngayon.

STEPBROTHERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20253:44:11 AMsell$69,901.66$0.08934220.750.01127738.66M
0xA79...EC6d
0x12...16ae
01/17/20253:34:11 AMsell$37,739.25$0.00132111.20.06392518.58M
0xC00...D08B
0x89...0853
01/17/20252:09:11 AMbuy$3.36$0.0031570.0009970.0693481,066.51
0xe01...f39A
0xa5...9daa
01/17/20251:47:23 AMbuy$7,417.56$0.0031422.20.0693192.53M
0xf2c...79d1
0xbd...4749
01/17/20251:33:23 AMbuy$3,008.93$0.0026280.90.0678611.14M
0x4FE...21ca
0x34...97dd
01/17/20251:22:35 AMbuy$1,331.03$0.0025010.40.067518531,990.68
0x4FE...21ca
0x6f...1883
01/17/20251:22:11 AMsell$7,452.76$0.0027232.230.0681832.55M
0x433...5f9c
0xfe...e458
01/17/20251:22:11 AMsell$4,927.92$0.002581.480.0677551.91M
0x7D0...E3ee
0x97...888a
01/17/20251:22:11 AMsell$8,358.37$0.0037352.510.0511222.09M
0x263...95C6
0x12...2ee0
01/17/20251:22:11 AMsell$9,576.7$0.0031462.870.0694552.8M
0x156...Df78
0x42...66f0
01/17/20251:20:11 AMbuy$1,983$0.0042340.5960.051272468,266.93
0xC0e...eB21
0x88...dcd9
01/17/20251:18:35 AMbuy$10,545.62$0.0041543.170.0512482.77M
0xA67...9bb3
0x58...f8b6
01/17/20251:18:35 AMsell$3,930.32$0.0035841.180.0510771.1M
0x4FE...21ca
0x1e...25b4
01/17/20251:16:35 AMsell$6,729.66$0.0037212.020.0511181.71M
0xd60...c2b0
0x12...dcac
01/17/20251:16:23 AMbuy$11,011.4$0.0041643.310.0512512.9M
0xAF4...e61A
0xe7...4165
01/17/20251:14:35 AMbuy$3,160.39$0.0033660.950.051011938,747.31
0x7D0...E3ee
0xf7...d878
01/17/20251:13:59 AMbuy$33.26$0.0032710.010.06983210,170.46
0xF6E...d506
0x17...8146
01/17/20251:13:23 AMbuy$1,655.07$0.0031220.49750.069386530,030.94
0x263...95C6
0x5a...9fa2
01/17/20251:13:23 AMbuy$1,655.07$0.003220.49750.06968513,944.85
0xC0e...eB21
0x7c...f3d4
01/17/20251:12:59 AMbuy$3,493.12$0.0029721.050.0689361.18M
0x263...95C6
0x56...4d58