WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-WETH pair

Presyo USD
$0.001265
Presyo
0.064699 WETH
TVL
$164,470.71
MKT CAP
$126.8K
5m
0%
1h
-0.32%
4h
-1.73%
24h
-50.69%
Ibahagi
TXNS
78
Mga Bumili
19
Mga Nagbenta
59
Dami
65K
Telegram price alerts
Pares:
0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96
STARSHIP:
0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARSHIP:
64.85M
Pinagsama WETH:
$30.54

STARSHIP/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap ay $0.001265. Ang presyo ng STARSHIP ay pababa -50.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $64,659.05. Ang kontrata ng STARSHIP token ay 0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a na may market cap na $126,806.84. Ang kontrata ng liquidity pool ay 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96 na may kabuuang halaga na naka-lock (TVL) na $164,470.71. Ang STARSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96 ay $164,470.71.

Ang kabuuang transaksyon ng STARSHIP/WETH ay 78 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 59 ang mga sales transactions.

Ang STARSHIP/WETH pool ay may trading volume na $64,659.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa WETH ay 0.0000004699, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.001265 ngayon.

STARSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:08:59 AMsell$52.39$0.0012650.019460.06469941,415.09
0x0C9...0F3D
0xde...e9cc
09/28/20245:03:47 AMsell$22.84$0.0012660.0084840.06470318,038.4
0x1e1...bbf5
0xad...04d1
09/28/20244:53:23 AMsell$21.78$0.0012690.008080.06470617,168.45
0x3E8...eF00
0x28...71e1
09/28/20243:41:11 AMsell$40.15$0.0012680.014910.06470931,657.2
0xb06...6666
0xff...dcf0
09/28/20243:33:23 AMbuy$40.43$0.0012770.0150.06473831,657.2
0xb06...6666
0x21...b18f
09/28/20243:21:11 AMsell$49.98$0.0012710.018520.0647139,319.25
0x8f1...9F70
0x6d...a9d2
09/28/20243:15:59 AMsell$15.76$0.0012720.0058390.06471412,387.38
0x8a6...6744
0x77...63f0
09/28/20242:42:23 AMsell$500.39$0.0012830.1850.064743390,000
0x3aa...aca8
0x40...8ee3
09/28/20242:18:11 AMsell$53.12$0.0012860.019710.06477541,293.04
0xb73...1583
0x8f...b60d
09/28/20242:05:35 AMsell$16.97$0.0012870.0063020.06477913,186.25
0x77C...22a5
0xae...b365
09/28/20241:51:35 AMsell$17.16$0.0012870.0063740.06478113,332.81
0x77c...dbFE
0x04...3f93
09/28/202412:21:35 AMsell$320.31$0.0012950.11870.0648247,332.41
0x9E0...8Fec
0xeb...2643
09/28/202412:02:47 AMsell$82.7$0.0013010.030650.06482463,550.65
0x7Bf...5D2a
0x91...5a24
09/27/202411:43:59 PMbuy$485.24$0.0013280.180.064929365,168.68
0xaB2...12d3
0xa8...7224
09/27/202411:43:59 PMbuy$846.6$0.0013070.3140.064851647,322.83
0xae2...aE13
0x41...5315
09/27/202411:43:59 PMsell$851.28$0.0013150.31570.064878647,322.83
0xae2...aE13
0x31...345f
09/27/202411:03:59 PMsell$2,712.32$0.0013310.0649162.04M
0x0fC...D9a9
0xeb...b341
09/27/202411:03:59 PMbuy$109.9$0.0012970.040620.06479684,690.63
0xae2...aE13
0x5b...d321
09/27/202411:03:59 PMsell$116.44$0.0012950.043040.06478884,655.34
0xae2...aE13
0x02...f23a
09/27/202410:24:11 PMsell$658.29$0.0013830.2440.06513475,704.59
0xE4a...C3a4
0xce...1e26