WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-WETH pair

Presyo USD
$0.0002257
Presyo
0.061288 WETH
TVL
$22,576.36
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
245
Telegram price alerts
Pares:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARSHIP:
49.86M
Pinagsama WETH:
$6.44

STARSHIP/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap V2 ay $0.0002257. Ang presyo ng STARSHIP ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $244.60. Ang kontrata ng STARSHIP token ay 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE na may market cap na $22,572.76. Ang kontrata ng liquidity pool ay 0xE195D97bEe819B2B93A05413B3031a29A34a8305 na may kabuuang halaga na naka-lock (TVL) na $22,576.36. Ang STARSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0xE195D97bEe819B2B93A05413B3031a29A34a8305 ay $22,576.36.

Ang kabuuang transaksyon ng STARSHIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STARSHIP/WETH pool ay may trading volume na $244.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa WETH ay 0.0000001288, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.0002257 ngayon.

STARSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20266:56:11 AMsell$116.53$0.0002280.066510.061301510,906.46
0xAa6...A7c7
0xd9...d1e7
07/08/20266:56:11 AMsell$1.61$0.00023040.00092150.0613157,004.74
0xAa6...A7c7
0xd9...d1e7
07/08/20266:56:11 AMsell$1.17$0.00022570.00066950.0612885,196.74
0xAa6...A7c7
0xd9...d1e7
07/07/20263:48:59 PMbuy$125.27$0.00023550.069650.061309531,864.02
0xAa6...A7c7
0x9b...d1b0
07/04/20268:47:23 PMsell$2.57$0.00023030.0014410.06128811,188.87
0xB66...2d0E
0x56...4007
07/04/20269:22:23 AMsell$7.61$0.00022670.0043270.06128933,566.63
0xB66...2d0E
0x88...53ac
06/26/20269:42:23 PMsell$50.53$0.00020410.032090.061296247,500
0xeb9...f5Be
0x8b...8f8a
06/26/20269:42:23 PMsell$1.18$0.00020520.00075340.0613035,781.28
0xeb9...f5Be
0x8b...8f8a
06/25/20264:43:23 PMsell$50.6$0.00020440.032410.061309247,500
0xeb9...f5Be
0x13...6ab1
06/21/20261:06:35 PMsell$4.93$0.00022720.0028610.06131721,724.66
0xae4...EC03
0x1d...547e
06/20/20266:31:11 PMsell$169.04$0.0002310.097850.061337731,694.66
0x769...d184
0xc0...5b9a
06/20/20264:32:23 PMsell$1.27$0.00023560.00073590.0613615,404.92
0x8c6...F775
0x15...8180
06/20/20264:32:23 PMsell$16.64$0.00023530.0096190.06135970,756.89
0x8c6...F775
0x15...8180
06/20/20264:28:59 PMsell$20.84$0.00023620.012030.06136488,209
0x8c6...F775
0xf1...0137
06/19/202612:55:59 AMsell$48.85$0.0002350.028530.061372207,911.18
0xf5b...7aE7
0xa3...86cc
06/18/202610:03:59 PMsell$1.69$0.00024180.00099470.0614187,011.66
0xFcF...6C0E
0x34...0580
06/18/202610:03:59 PMsell$162.81$0.00023830.09550.061398682,974.5
0xFcF...6C0E
0x34...0580
06/18/20269:44:59 PMbuy$168.73$0.00023970.0990.061406703,880.46
0xFcF...6C0E
0x6c...288f
06/17/202612:10:11 PMsell$1.35$0.00024290.00076980.0613775,587.41
0x540...6F6F
0x80...ae47
06/17/202612:10:11 PMsell$1.27$0.00024860.00072210.061415,121.74
0x540...6F6F
0x80...ae47