WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-WETH pair

Presyo USD
$0.0002543
Presyo
0.061531 WETH
TVL
$23,288.55
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARSHIP:
45.64M
Pinagsama WETH:
$7.01

STARSHIP/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap V2 ay $0.0002543. Ang presyo ng STARSHIP ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,438.30. Ang kontrata ng STARSHIP token ay 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE na may market cap na $25,438.79. Ang kontrata ng liquidity pool ay 0xE195D97bEe819B2B93A05413B3031a29A34a8305 na may kabuuang halaga na naka-lock (TVL) na $23,288.56. Ang STARSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0xE195D97bEe819B2B93A05413B3031a29A34a8305 ay $23,288.56.

Ang kabuuang transaksyon ng STARSHIP/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STARSHIP/WETH pool ay may trading volume na $1,438.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa WETH ay 0.0000001531, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.0002543 ngayon.

STARSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:56:11 AMsell$164.15$0.0002580.098830.061553636,222.8
0xbf6...64Be
0x2b...fb9b
06/08/20264:56:11 AMsell$3.93$0.00026170.002370.06157515,044.21
0xbf6...64Be
0x2b...fb9b
06/08/20264:56:11 AMsell$1.64$0.00025430.00099220.0615316,479
0xbf6...64Be
0x2b...fb9b
06/08/20262:23:11 AMbuy$172.48$0.0002630.10240.061562655,697.68
0xbf6...64Be
0xe7...0b7c
06/07/202611:44:47 PMbuy$201.72$0.00025490.11970.061514791,173.74
0xd7C...ACD8
0x70...3180
06/07/202611:28:23 PMsell$160.45$0.00025240.095330.061499635,553.7
0x110...19B7
0xbe...7ac8
06/07/202610:36:59 PMbuy$250.23$0.00025220.14850.061498991,840.6
0x6bf...823f
0xe6...f8b5
06/07/202610:36:59 PMsell$2.47$0.00025610.0014680.0615219,656.45
0x6bf...823f
0xe6...f8b5
06/07/20268:11:23 PMsell$102.7$0.00023840.063340.06147430,621.74
0x02F...5338
0x5a...3188
06/07/20268:06:23 PMsell$1.99$0.00024520.0012350.0615178,144.18
0x590...6827
0x78...1c8c
06/07/20268:06:23 PMsell$120.62$0.00024260.07460.0615497,157.54
0x590...6827
0x78...1c8c
06/07/20266:04:23 PMbuy$56.83$0.00024780.034820.061519229,259.12
0x680...41C3
0x7f...dcd7
06/07/20261:44:59 PMsell$199.02$0.00024730.1230.061529804,581.74
0xf8F...a17C
0xe4...9a48
06/07/20262:15:47 AMsell$1.96$0.00025040.0012370.0615767,848.41
0x680...41C3
0xc9...3acc
06/07/20262:15:47 AMsell$71.63$0.00024870.045090.061566287,948.28
0x680...41C3
0xc9...3acc
06/06/20263:20:35 PMbuy$72.45$0.00024410.046760.061575296,762.42
0x680...41C3
0xb3...e06f
06/06/20268:17:23 AMbuy$3.13$0.00024680.001990.06156512,715.19
0xC33...7493
0x6a...42b0
06/06/20267:23:11 AMbuy$74.92$0.00024380.047760.061554307,330.6
0xC33...7493
0x05...4b6b
06/06/202612:41:11 AMsell$234.59$0.00024910.14750.061566941,679.34
0xd80...0082
0x28...e3d1
06/06/202612:41:11 AMsell$1.49$0.00025440.0009390.0615995,869.53
0xd80...0082
0x28...e3d1