WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARSHIP-WETH pair

Presyo USD
$0.0002383
Presyo
0.061246 WETH
TVL
$24,278.49
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STARSHIP:
50.88M
Pinagsama WETH:
$6.34

STARSHIP/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng STARSHIP token sa DEX Uniswap V2 ay $0.0002383. Ang presyo ng STARSHIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $47.83. Ang kontrata ng STARSHIP token ay 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE na may market cap na $23,837.93. Ang kontrata ng liquidity pool ay 0xE195D97bEe819B2B93A05413B3031a29A34a8305 na may kabuuang halaga na naka-lock (TVL) na $24,278.49. Ang STARSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARSHIP/WETH na may kontrata na address 0xE195D97bEe819B2B93A05413B3031a29A34a8305 ay $24,278.49.

Ang kabuuang transaksyon ng STARSHIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STARSHIP/WETH pool ay may trading volume na $47.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARSHIP sa WETH ay 0.0000001246, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 STARSHIP sa USD ay $0.0002383 ngayon.

STARSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20266:01:23 PMbuy$47.82$0.00023830.0250.061246200,641.11
0x2FF...9cd8
0x58...2148
08/04/20268:27:47 PMbuy$185.11$0.00022120.0990.061183836,535.07
0x305...Cc8e
0x25...6ee5
08/04/20268:27:47 PMbuy$185.11$0.00022840.0990.061221810,365.95
0xc53...e6da
0x73...d20d
08/01/20264:25:47 AMsell$181.5$0.00021970.097120.061176825,837.92
0xD79...6A01
0xc6...e5dc
08/01/20262:32:11 AMsell$1.77$0.00023030.00094980.0612337,701.96
0x157...5eED
0x8f...4ba4
08/01/20262:32:11 AMsell$22.91$0.00022510.012270.061205101,779.97
0x157...5eED
0x8f...4ba4
08/01/20262:32:11 AMsell$22.82$0.00022420.012220.061201101,779.97
0x157...5eED
0x8f...4ba4
08/01/20262:32:11 AMsell$19.42$0.00022340.01040.06119686,930.47
0x157...5eED
0x8f...4ba4
08/01/20262:32:11 AMsell$119.38$0.00022790.063930.06122523,749.36
0x157...5eED
0x8f...4ba4
08/01/20262:31:47 AMsell$40.45$0.0002310.021670.061237175,082.41
0xF7D...Fb23
0x2a...624c
08/01/20262:31:47 AMsell$1.84$0.00023670.00098790.0612687,790.73
0xF7D...Fb23
0x2a...624c
08/01/20262:31:47 AMsell$123.06$0.00023420.065910.061254525,247.23
0xF7D...Fb23
0x2a...624c
07/31/20262:24:11 PMbuy$198.53$0.00023420.10640.061255847,640.19
0x157...5eED
0xca...10a7
07/31/20262:24:11 PMsell$3.92$0.00023660.0021050.06126816,595.93
0x157...5eED
0xca...10a7
07/31/20262:01:11 PMbuy$11.52$0.00023020.0061770.06123350,076.75
0xF7D...Fb23
0x29...e518
07/31/20261:46:23 PMbuy$153.08$0.00022790.08170.061216671,690.08
0xF7D...Fb23
0x9f...7ee7
07/31/20266:10:59 AMsell$184.04$0.00023110.096480.061212796,056.17
0x1C8...9Ade
0x39...6bd7
07/31/20265:54:35 AMbuy$188.59$0.00023210.0990.061218812,219.34
0x1C8...9Ade
0x53...09a6
07/31/20264:25:59 AMbuy$190.3$0.00022580.10.061186842,605.77
0xD79...6A01
0x26...5d03
07/31/20264:25:59 AMsell$29.59$0.00022750.015550.061195130,084.26
0x3EE...C1de
0x31...2f05