- WhatToFarm
- Ethereum
- Uniswap
- STARGATE-WETH LPs
Impormasyon tungkol sa STARGATE-WETH pair
- Pinagsama STARGATE:
- 57.16M
- Pinagsama WETH:
- $12.06
STARGATE/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng STARGATE token sa DEX Uniswap ay $0.0006766. Ang presyo ng STARGATE ay pataas 12,407% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1973 trades na may dami ng kalakalan na $1,256,591.08. Ang kontrata ng STARGATE token ay 0x441167B8516F2D2757bfC66F3A059cF02DDff8eD na may market cap na $674,878.12. Ang kontrata ng liquidity pool ay 0x11f8b434B34ad6A3EF895c5c36B6cE6a24f2aB61 na may kabuuang halaga na naka-lock (TVL) na $77,146.39. Ang STARGATE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STARGATE/WETH ngayon?
Ang kasalukuyang liquidity ng STARGATE/WETH na may kontrata na address 0x11f8b434B34ad6A3EF895c5c36B6cE6a24f2aB61 ay $77,146.39.
Ilang transaksyon ang mayroon sa STARGATE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARGATE/WETH ay 1973 sa nakaraang 24 na oras, kung saan 1431 ang mga buy transactions, at 542 ang mga sales transactions.
Ano ang trading volume sa STARGATE/WETH pool sa nakaraang 24 na oras?
Ang STARGATE/WETH pool ay may trading volume na $1,256,591.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARGATE sa WETH?
Ang exchange rate ng 1 STARGATE sa WETH ay 0.0000002115, na naitala noong 11:28 AM UTC.
Magkano ang 1 STARGATE sa dolyar?
Ang presyo ng pagpapalit ng 1 STARGATE sa USD ay $0.0006766 ngayon.
STARGATE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:26:11 AM | buy | $12.96 | $0.0006766 | 0.004054 | 0.062115 | 19,162.4 | 0x5b...2192 | |
| 01/23/2025 | 11:24:35 AM | buy | $855.88 | $0.0006614 | 0.2676 | 0.062068 | 1.29M | 0xc0...1e9e | |
| 01/23/2025 | 11:23:11 AM | buy | $62.7 | $0.0006436 | 0.01961 | 0.062013 | 97,416.71 | 0x1a...3559 | |
| 01/23/2025 | 11:23:11 AM | buy | $48.75 | $0.0006455 | 0.01525 | 0.062019 | 75,513.78 | 0xa2...a851 | |
| 01/23/2025 | 11:22:47 AM | buy | $159.8 | $0.0006398 | 0.05 | 0.062002 | 249,742.31 | 0xf9...267a | |
| 01/23/2025 | 11:21:35 AM | buy | $46.56 | $0.0006365 | 0.01456 | 0.061991 | 73,148.1 | 0xdc...8d01 | |
| 01/23/2025 | 11:20:59 AM | buy | $48.65 | $0.0006349 | 0.01522 | 0.061986 | 76,639.16 | 0x5e...5006 | |
| 01/23/2025 | 11:20:47 AM | sell | $1,616.66 | $0.0006576 | 0.5057 | 0.062057 | 2.46M | 0x75...1149 | |
| 01/23/2025 | 11:19:23 AM | buy | $44.95 | $0.0006894 | 0.01406 | 0.062156 | 65,194.9 | 0x2f...eab5 | |
| 01/23/2025 | 11:18:35 AM | buy | $161.57 | $0.0006858 | 0.05054 | 0.062145 | 235,586.09 | 0xe1...070c | |
| 01/23/2025 | 11:16:47 AM | sell | $815.29 | $0.0006932 | 0.255 | 0.062168 | 1.18M | 0x66...05ac | |
| 01/23/2025 | 11:15:35 AM | sell | $469.87 | $0.0007163 | 0.1469 | 0.06224 | 655,959.8 | 0xe7...785d | |
| 01/23/2025 | 11:15:23 AM | buy | $1,590.59 | $0.0007002 | 0.4975 | 0.06219 | 2.27M | 0xda...b2b8 | |
| 01/23/2025 | 11:14:35 AM | buy | $1,421.71 | $0.0006542 | 0.4446 | 0.062046 | 2.17M | 0xe4...5ea8 | |
| 01/23/2025 | 11:14:35 AM | buy | $179.71 | $0.0006271 | 0.05621 | 0.061961 | 286,556.09 | 0x3b...d771 | |
| 01/23/2025 | 11:14:35 AM | sell | $192.5 | $0.0006717 | 0.06021 | 0.062101 | 286,556.07 | 0x5d...2379 | |
| 01/23/2025 | 11:14:23 AM | sell | $158.74 | $0.000728 | 0.04965 | 0.062277 | 218,027.31 | 0x52...18f5 | |
| 01/23/2025 | 11:14:23 AM | sell | $3,000.61 | $0.0006222 | 0.9385 | 0.061946 | 4.47M | 0x59...6d1d | |
| 01/23/2025 | 11:13:59 AM | sell | $176.48 | $0.0007849 | 0.0552 | 0.062455 | 224,831.66 | 0x3d...5f5b | |
| 01/23/2025 | 11:13:59 AM | sell | $1,366.85 | $0.0007559 | 0.4275 | 0.062364 | 1.81M | 0x87...5abd |