WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.0185075
Presyo
0.0212001 WETH
TVL
$0.0103707
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
852
Mga Nagbenta
374
Dami
2M
Telegram price alerts
Pares:
0xE92b57cAc41285AcA2da1D555F8de0C36064D980
STAR:
0x701Cd4aCb175D359284d5a935c9c4d2Fd9293F0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
36.52M
Pinagsama WETH:
$0.014731

STAR/WETH price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap ay $0.0000000000000000005075. Ang presyo ng STAR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1226 trades na may dami ng kalakalan na $2,034,574.31. Ang kontrata ng STAR token ay 0x701Cd4aCb175D359284d5a935c9c4d2Fd9293F0F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE92b57cAc41285AcA2da1D555F8de0C36064D980 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xE92b57cAc41285AcA2da1D555F8de0C36064D980 ay $0.00.

Ang kabuuang transaksyon ng STAR/WETH ay 1226 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 374 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $2,034,574.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000000000000000000002001, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0000000000000000005075 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20258:14:47 PMsell$74,992.08$0.018507529.570.021200136.52M
0x8AD...e869
0x07...2588
06/08/20258:09:23 PMbuy$1,267.94$0.0020240.50.067984626,238.51
0xe49...8B4d
0x72...72db
06/08/20258:08:11 PMsell$2,576.02$0.0028871.010.051138892,121.67
0x446...4098
0x8e...fafe
06/08/20258:08:11 PMsell$14,036.76$0.0019845.530.0678265.96M
0x9EE...0b0d
0xc5...1e6a
06/08/20258:06:35 PMbuy$3,423.51$0.0028771.350.0511341.19M
0xF6B...2Cbf
0xd1...b4f4
06/08/20258:05:23 PMsell$457.91$0.0028010.18050.051104163,440.74
0xFEB...D724
0xf6...955b
06/08/20258:05:23 PMsell$1,434.07$0.0028620.56540.051128500,993.26
0xe49...8B4d
0x5c...0951
06/08/20258:05:23 PMsell$549.65$0.0027690.21670.051092198,460.28
0xF3B...F0F0
0x96...f267
06/08/20257:58:23 PMsell$3,547.13$0.0030261.390.0511921.17M
0xF6B...2Cbf
0xd9...d000
06/08/20257:57:35 PMsell$11.32$0.0031460.0044650.051243,600.17
0x796...Dd82
0x2e...9aaf
06/08/20257:55:47 PMbuy$2,537.55$0.0030810.051213823,850.94
0x8d4...1DB0
0x03...cfca
06/08/20257:52:35 PMbuy$21.56$0.0029950.00850.051187,200.35
0x796...Dd82
0xfa...22fd
06/08/20257:51:35 PMsell$0.2975$0.0029750.00011730.051173100
0x0CE...38cC
0x4e...5847
06/08/20257:50:23 PMbuy$903.09$0.0029640.3560.051168304,681.6
0xD39...0582
0x45...3178
06/08/20257:47:59 PMbuy$2,536.7$0.00285110.051123889,680.25
0xCc4...cD6E
0xa6...1b9a
06/08/20257:46:59 PMbuy$1,648.85$0.0027180.650.051071606,618.06
0xA6D...85e4
0x6b...90e5
06/08/20257:46:23 PMbuy$363.37$0.0026550.14320.051046136,847.42
0x0CE...38cC
0xfe...e344
06/08/20257:40:47 PMbuy$507.32$0.0026280.20.051036193,031.1
0xD6a...774C
0x56...890b
06/08/20257:35:35 PMbuy$2,390.64$0.0025370.94270.051941,985.59
0xFEb...83D0
0x7e...c5ad
06/08/20257:35:11 PMsell$6,899.75$0.0024582.720.0696952.6M
0xd7F...6a02
0x45...d4b4