WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WETH pair

Presyo USD
$0.073883
Presyo
0.0101853 WETH
TVL
$0.57
MKT CAP
$38.83
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
276K
Telegram price alerts
Pares:
0x6c8Ad259210385E1735b673Be6f2c955BadD1b1d
STAR10:
0xC366A6DA67CC8DA6A62B43Bacb265411132bDc1D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR10:
7.34M
Pinagsama WETH:
$0.000136

STAR10/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX Uniswap ay $0.00000003883. Ang presyo ng STAR10 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $276,456.46. Ang kontrata ng STAR10 token ay 0xC366A6DA67CC8DA6A62B43Bacb265411132bDc1D na may market cap na $38.83. Ang kontrata ng liquidity pool ay 0x6c8Ad259210385E1735b673Be6f2c955BadD1b1d na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang STAR10/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WETH na may kontrata na address 0x6c8Ad259210385E1735b673Be6f2c955BadD1b1d ay $0.57.

Ang kabuuang transaksyon ng STAR10/WETH ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang STAR10/WETH pool ay may trading volume na $276,456.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WETH ay 0.00000000001853, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.00000003883 ngayon.

STAR10-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20255:17:23 AMbuy$0.1885$0.0738830.000090.010185314.31M
0x387...8476
0x39...97df
03/03/20251:10:11 PMsell$133,610.92$0.08503856.360.011212521.65M
0x681...29c6
0x4c...c1ec
03/03/202512:11:23 PMbuy$2.36$0.0075920.0009990.053207311.45
0xBdA...Fc8B
0xd4...7fb2
03/03/20259:03:23 AMbuy$54.52$0.0075050.023280.0532067,264.03
0xf7E...9B80
0x3f...698e
03/03/20258:28:23 AMbuy$0.6071$0.007580.00025660.05320480.09
0xf99...b7E7
0x73...97fc
03/03/20258:26:11 AMbuy$2.68$0.0075830.0011320.053204353.43
0xf99...b7E7
0xd3...f793
03/03/20258:19:47 AMbuy$0.7245$0.0076230.00030450.05320495.05
0x1FC...79fC
0x5b...cca7
03/03/20258:05:47 AMbuy$1,193.72$0.0075820.50.053176157,423.17
0x7e8...8912
0x3d...45de
03/03/20257:06:59 AMsell$0.8954$0.00740.00037860.053129121
0x33d...988E
0xe0...583f
03/03/20256:51:11 AMbuy$423.46$0.0074750.17770.05313856,643.85
0x681...29c6
0x38...cd0c
03/03/20256:50:47 AMbuy$1,015.29$0.0073950.42610.053104137,291.41
0x96b...6a9f
0x07...2c98
03/03/20256:49:11 AMbuy$4,759.19$0.00706420.052968673,647.38
0xbC2...C2F4
0x5c...26f1
03/03/20256:48:59 AMbuy$2,638.31$0.0066561.110.052802396,346.93
0xd36...c0dB
0xa4...d143
03/03/20256:47:47 AMbuy$573.33$0.0065080.24050.05273188,083.31
0x9f0...Eaf3
0x48...fcc8
03/03/20256:46:47 AMbuy$11,538.81$0.006484.820.052711.96M
0x7bD...8663
0x2a...1b72
03/03/20256:45:59 AMsell$6,895.34$0.0053292.880.052231.22M
0x2cD...28c9
0x29...f9b7
03/03/20256:44:47 AMsell$1,077.45$0.0094360.45080.053948114,175.63
0xA39...7C63
0xeb...137d
03/03/20256:44:47 AMsell$29,915.08$0.00600412.510.0525123.99M
0xFdF...5271
0x9f...e72e
03/03/20256:43:47 AMbuy$3,565.44$0.0093351.490.053906381,925.81
0x711...8a06
0x2d...43bc
03/03/20256:43:11 AMbuy$9,665.55$0.0090834.040.0538021.14M
0x96b...6a9f
0x68...fcb7