WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WETH pair

Presyo USD
$0.002125
Presyo
0.068485 WETH
TVL
$146,189.57
MKT CAP
$2.1M
5m
14.45%
1h
868%
4h
3,350%
24h
3,350%
Ibahagi
TXNS
317
Mga Bumili
49
Mga Nagbenta
268
Dami
361K
Telegram price alerts
Pares:
0x5885aD8605908F6663770934DB9E318177D5F19A
STAR10:
0xe9a5D7358c8b9B98e23c91596904215d87E4545F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR10:
34.48M
Pinagsama WETH:
$29.18

STAR10/WETH price stats sa Ethereum

Noong Marso 3, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX Uniswap ay $0.002125. Ang presyo ng STAR10 ay pataas 3,350% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $361,214.77. Ang kontrata ng STAR10 token ay 0xe9a5D7358c8b9B98e23c91596904215d87E4545F na may market cap na $2,119,612.42. Ang kontrata ng liquidity pool ay 0x5885aD8605908F6663770934DB9E318177D5F19A na may kabuuang halaga na naka-lock (TVL) na $146,189.57. Ang STAR10/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WETH na may kontrata na address 0x5885aD8605908F6663770934DB9E318177D5F19A ay $146,189.57.

Ang kabuuang transaksyon ng STAR10/WETH ay 317 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 268 ang mga sales transactions.

Ang STAR10/WETH pool ay may trading volume na $361,214.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WETH ay 0.0000008485, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.002125 ngayon.

STAR10-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202512:05:59 AMbuy$25.43$0.0021250.010150.06848511,968.73
0x747...F060
0x15...c158
03/03/202512:05:47 AMbuy$4.76$0.0021240.00190.0684822,240.69
0xCC6...7BC9
0x08...f459
03/03/202512:04:11 AMbuy$367.3$0.0021440.14620.068541171,243.35
0x370...4e5E
0x2e...5cfe
03/03/202512:04:11 AMsell$443.27$0.0021290.17650.068481208,124.38
0xae2...aE13
0x84...dd61
03/03/202512:04:11 AMbuy$1.55$0.0021340.00061820.068499727.44
0xe9b...3bEd
0x0c...ee38
03/03/202512:04:11 AMbuy$441.49$0.0021210.17580.068447208,124.38
0xae2...aE13
0xaa...1147
03/03/202512:01:23 AMbuy$1,258.66$0.0020770.50.068252605,872.7
0x96a...Db4F
0xa7...1b20
03/03/202512:00:35 AMbuy$3.27$0.0020410.00130.068111,602.93
0x414...961d
0x69...7928
03/03/202512:00:23 AMbuy$0.9376$0.0020410.00037240.068109459.3
0x23F...4eb2
0x05...d166
03/02/202511:59:59 PMbuy$2,127.99$0.0018560.84530.0673761.15M
0x0E7...Ae3e
0x37...ced1
03/02/202511:59:59 PMbuy$2,254.42$0.0019770.89550.0678551.14M
0xe25...2bbe
0xe0...2e79
03/02/202511:59:23 PMsell$1.78$0.0017890.00071010.067108999
0x10e...73F6
0xb1...dcd7
03/02/202511:59:11 PMbuy$2,148.95$0.0016250.85370.0664581.32M
0xd82...1BC0
0xb3...0a87
03/02/202511:59:11 PMbuy$356.77$0.0015630.14170.06621228,221.94
0xba7...EdFc
0xa9...5e28
03/02/202511:59:11 PMbuy$2,273.29$0.0017390.90310.066911.31M
0x4f9...aa8F
0x7b...93df
03/02/202511:59:11 PMbuy$321.67$0.0015460.12770.066143208,009.73
0xFBE...2E0d
0x76...3a7e
03/02/202511:58:59 PMbuy$7.64$0.0015380.0030370.0661114,969.7
0xe9b...3bEd
0x97...bd22
03/02/202511:58:23 PMbuy$796.83$0.0014850.31650.065899536,578.87
0xcEb...82Ca
0x90...a6fc
03/02/202511:58:23 PMbuy$687.09$0.0015210.27290.066043451,683.96
0xF16...38cE
0xec...b8ee
03/02/202511:58:23 PMbuy$871.9$0.0014150.34630.065622616,061
0x2D7...D7E1
0x54...fdaf