WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.001936
Presyo
0.0662 WETH
TVL
$142,172.36
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
13.59%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26
STAR:
0x4500Ffe1870Ef07bCCa9E803731449323cF34a4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
36.52M
Pinagsama WETH:
$22.76

STAR/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng STAR token sa DEX Uniswap ay $0.001936. Ang presyo ng STAR ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $41,603.30. Ang kontrata ng STAR token ay 0x4500Ffe1870Ef07bCCa9E803731449323cF34a4d na may market cap na $77,161.26. Ang kontrata ng liquidity pool ay 0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26 na may kabuuang halaga na naka-lock (TVL) na $142,172.36. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26 ay $142,172.36.

Ang kabuuang transaksyon ng STAR/WETH ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $41,603.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.00000062, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.001936 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:39:35 AMbuy$593.28$0.0019360.190.0662306,421.67
0x5Af...0887
0xc6...9736
11/19/20247:36:35 AMsell$1,232.95$0.0019420.39480.066219634,883.33
0xaf6...eadc
0x75...6aea
11/19/20247:34:11 AMsell$841.29$0.0019990.26940.066402420,812.75
0x37e...60c2
0x46...864c
11/19/20247:33:47 AMsell$1,028.67$0.0020510.32940.066569501,445.01
0x29a...11A8
0xf5...4d2c
11/19/20247:30:59 AMsell$1,572.89$0.0021250.50370.066805740,156.82
0xd51...A691
0x9a...c7fe
11/19/20247:30:35 AMsell$1,290.24$0.0022070.41320.06707584,386.39
0x709...bb61
0x2f...b3dc
11/19/20247:27:35 AMbuy$1,559.84$0.0022110.50.067087705,425.93
0xaf6...eadc
0xc7...bb19
11/19/20247:24:47 AMbuy$405.55$0.0021540.130.066905188,242.81
0xD4E...0006
0xb5...6570
11/19/20247:21:35 AMbuy$202.88$0.0021380.0650.06684994,891.32
0x646...50F9
0x9a...691d
11/19/20247:19:11 AMsell$1,103.08$0.0021510.35340.066891512,821.5
0x668...8A2B
0xfe...8651
11/19/20247:18:47 AMbuy$156.06$0.0021910.050.06702171,209.45
0x1F3...b6C5
0x91...e4b4
11/19/20247:15:35 AMsell$1,944.11$0.0022340.62150.067145869,857.36
0xa21...B8Ac
0x46...9c35
11/19/20247:12:47 AMsell$1,215.49$0.0023280.38850.067445521,898.3
0xcF4...92F6
0xe5...93ab
11/19/20247:12:47 AMbuy$156.4$0.0023750.050.06759265,853.22
0xf75...6958
0xa7...7cef
11/19/20247:09:59 AMsell$455.35$0.002370.14550.067576192,086.35
0xcbB...0176
0xd0...ecef
11/19/20247:09:35 AMbuy$1,314.2$0.0023580.420.067538557,161.12
0x29a...11A8
0x61...28b2
11/19/20247:07:35 AMbuy$1,861.79$0.0022630.5950.067234822,396.47
0xd51...A691
0xb0...92f5
11/19/20247:05:35 AMbuy$1,407.98$0.0021680.450.06693649,318.22
0x709...bb61
0xd7...b21b
11/19/20247:05:11 AMbuy$625.75$0.002110.20.066744296,539.62
0xf75...6958
0xc7...6c1a
11/19/20247:04:47 AMbuy$1,173.29$0.0020590.3750.066581569,801.67
0x668...8A2B
0x73...4a12