WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.000107
Presyo
0.074441 WETH
TVL
$22,365.93
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d381c1F9eFF96e34fcFe587C833A1E18ED0fDBA
STAR:
0x42aE4d4C56A71d3DF3FfDDB5686Bf69e0f7070F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAR:
78.19M
Pinagsama WETH:
$3.47

STAR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng STAR token sa DEX Uniswap ay $0.000107. Ang presyo ng STAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAR token ay 0x42aE4d4C56A71d3DF3FfDDB5686Bf69e0f7070F3 na may market cap na $10,717.61. Ang kontrata ng liquidity pool ay 0x6d381c1F9eFF96e34fcFe587C833A1E18ED0fDBA na may kabuuang halaga na naka-lock (TVL) na $22,365.93. Ang STAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0x6d381c1F9eFF96e34fcFe587C833A1E18ED0fDBA ay $22,365.93.

Ang kabuuang transaksyon ng STAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.00000004441, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.000107 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:10:11 PMsell$13.46$0.0001070.0055870.074441125,797.640x50...1af1
10/05/20244:10:11 PMsell$4.29$0.00010720.001780.07445140,0000x50...1af1
10/01/20249:02:59 PMsell$83.88$0.00011030.034180.074497760,0000x81...e99c
10/01/20249:02:59 PMsell$7.19$0.00011150.0029310.07454564,484.450x81...e99c
10/01/20249:02:11 PMsell$85.68$0.00011270.034910.074594760,0000x29...a75a
09/29/20245:26:47 AMsell$20.76$0.00012430.0077610.07465166,902.650x74...d94f
09/27/20244:15:23 PMsell$20.68$0.00012580.0076760.07467164,371.660x3f...c5c6
09/26/20244:31:23 AMsell$16.31$0.00012180.0062790.074688133,930.320xcb...3bb8
09/26/20244:31:23 AMsell$3.68$0.0001220.0014160.07469830,154.980xcb...3bb8
09/25/202410:17:35 PMsell$69.91$0.0001220.027130.074736572,944.710x90...98f8
09/25/202410:17:35 PMsell$7.22$0.0001230.0028040.07477558,728.50x90...98f8
09/25/20245:54:35 PMsell$139.3$0.00012480.054130.0748511.12M0xbd...a220
09/25/20245:54:35 PMsell$3.79$0.00012670.0014730.07492629,909.190xbd...a220
09/25/20245:19:23 PMsell$73.15$0.00012870.028220.074966568,274.620x31...89a3
09/25/20245:19:23 PMsell$5.19$0.00012970.0020020.07500740,0000x31...89a3
09/25/20245:16:23 PMsell$99.88$0.00013140.038470.075062760,0000xe7...dd92
09/25/20245:16:23 PMsell$5.31$0.00013280.0020470.07511740,0000xe7...dd92
09/25/20245:16:23 PMsell$102.1$0.00013430.039320.075174760,0000xca...1133
09/25/20245:16:23 PMsell$6.45$0.00013580.0024850.07523247,5000xca...1133
09/25/20245:16:23 PMsell$124.23$0.00013040.047850.075024902,5000x77...6d2d