WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STANK-WETH pair

Presyo USD
$0.00001613
Presyo
0.087012 WETH
TVL
$15,520.13
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
128
Telegram price alerts
Pares:
0x036bE6369D4D2883F3CE8dA65E10bdFdDBFB7d5d
STANK:
0xb18c8c017C8730C46f65D1151d7fdeB447670d52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STANK:
476.22M
Pinagsama WETH:
$3.37

STANK/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng STANK token sa DEX Uniswap V2 ay $0.00001613. Ang presyo ng STANK ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $127.58. Ang kontrata ng STANK token ay 0xb18c8c017C8730C46f65D1151d7fdeB447670d52 na may market cap na $16,133.10. Ang kontrata ng liquidity pool ay 0x036bE6369D4D2883F3CE8dA65E10bdFdDBFB7d5d na may kabuuang halaga na naka-lock (TVL) na $15,520.13. Ang STANK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STANK/WETH na may kontrata na address 0x036bE6369D4D2883F3CE8dA65E10bdFdDBFB7d5d ay $15,520.13.

Ang kabuuang transaksyon ng STANK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STANK/WETH pool ay may trading volume na $127.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STANK sa WETH ay 0.000000007012, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STANK sa USD ay $0.00001613 ngayon.

STANK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:30:23 AMbuy$100.21$0.000016130.043560.0870126.21M
0xA6D...6E61
0x4a...26f7
05/11/202611:04:23 PMbuy$10.26$0.000016160.004390.086913635,112.59
0xFeD...D6a3
0xcf...9b52
05/11/20267:47:59 AMsell$17.09$0.0000160.0073460.0868771.07M
0x236...De60
0xff...7c24
05/11/20262:41:47 AMbuy$93.78$0.000016060.040.0868515.84M
0x02b...36b8
0x16...8382
05/09/20263:38:11 AMsell$9.6$0.000015590.0041480.086737615,766.38
0x8B4...a1E4
0x41...c063
05/09/20261:57:11 AMsell$17.84$0.000015660.0077020.0867611.14M
0x898...91e9
0x88...6157
05/09/202612:33:35 AMsell$35.19$0.000015720.015230.0868082.24M
0x3bF...e456
0x82...2d81
05/08/202611:07:47 PMsell$170.35$0.000016140.073780.08699210.55M
0xF84...DcAb
0x44...690a
05/08/202611:07:11 PMsell$226.71$0.000016960.09830.08735513.36M
0x1B3...b039
0x11...7166
05/08/202610:57:47 PMsell$107.27$0.000017720.046410.0876696.05M
0xA9b...dA08
0xf2...0c01
05/08/202610:55:11 PMsell$545.76$0.000018010.25220.08779530.29M
0x0b3...e78e
0x80...33f6
05/08/202610:54:11 PMbuy$126.21$0.000020440.054610.0888456.17M
0xA9b...dA08
0xda...3157
05/08/202610:51:47 PMbuy$45.77$0.000020040.01980.0886722.28M
0x3bF...e456
0xf0...eb24
05/08/202610:48:23 PMbuy$23.12$0.000019890.010.0886031.16M
0x898...91e9
0x7e...b928
05/08/202610:48:11 PMbuy$614.88$0.000019890.24750.088630.91M
0x0b3...e78e
0xc3...7caa
05/08/202610:47:23 PMbuy$228.97$0.000016790.0990.0872613.64M
0x1B3...b039
0xc7...fda1
05/08/202610:47:11 PMbuy$185.53$0.000017230.074250.08745110.77M
0xF84...DcAb
0x5d...7308
05/08/20269:17:47 PMsell$2.34$0.000015460.0010170.086706151,767.54
0x3a1...fB7F
0xd7...7f7b
05/08/20263:09:47 PMsell$5.48$0.000015310.0024010.086713357,737.23
0xAea...66b6
0x91...8b42
05/07/20264:36:35 AMsell$22.43$0.000015670.0096450.0867381.43M
0x02A...B15B
0x4f...3d05