WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAK-WETH pair

Presyo USD
$0.053824
Presyo
0.081573 WETH
TVL
$1,171.6
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9
STAK:
0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAK:
152.73M
Pinagsama WETH:
$0.2409

STAK/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng STAK token sa DEX Uniswap V2 ay $0.000003824. Ang presyo ng STAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAK token ay 0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13 na may market cap na $11,472.34. Ang kontrata ng liquidity pool ay 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 na may kabuuang halaga na naka-lock (TVL) na $1,171.61. Ang STAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAK/WETH na may kontrata na address 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 ay $1,171.61.

Ang kabuuang transaksyon ng STAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAK sa WETH ay 0.000000001573, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STAK sa USD ay $0.000003824 ngayon.

STAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:03:47 PMsell$0.0001536$0.0538240.0763220.08157340.18
0x944...68EE
0x5f...279a
10/04/20268:06:47 PMbuy$1.07$0.0542650.00040.08158253,160.81
0xD4F...41A1
0x87...9644
09/28/20266:07:59 AMsell$0.04161$0.0541610.000015680.08156810,000
0x448...582a
0xc9...99ec
09/20/20262:16:47 PMsell$0.00496$0.0540430.0519230.0815681,226.78
0x9cE...0e80
0x63...8967
09/17/20267:51:59 PMsell$0.001939$0.0538410.0679190.081568505
0xa3A...9Ed1
0x2d...7165
09/12/20262:02:35 PMsell$2.38$0.0540010.00093720.081574595,322.9
0x1E7...e3b8
0xea...3191
09/07/20265:52:35 AMsell$3.55$0.0539830.0014180.081589892,208.02
0xC0E...3590
0x4e...b8c7
09/05/202612:51:11 AMsell$8.57$0.053980.0034940.0816222.15M
0xB90...b09f
0x9d...a81e
09/04/20266:05:11 PMsell$3.19$0.0540660.00130.081654786,171.92
0x9DC...5146
0xa3...a0c9
09/03/20261:34:59 AMsell$0.4916$0.0539810.00020550.081664123,487.18
0x055...2079
0xba...a7ee
08/29/202610:04:59 PMsell$0.5194$0.0540870.00021180.081667127,096.64
0x640...2d72
0xf0...f27a
08/29/20267:50:11 PMsell$0.2049$0.0540970.000083460.08166950,004.21
0x9ab...e101
0xb6...7538
08/20/20269:06:59 PMsell$0.09104$0.0538620.01344990.0816690.00002694
0x93f...4489
0xe6...1da3
08/05/20267:42:23 PMsell$0.842$0.0532070.0004390.081672262,494.57
0xF59...10Ec
0xd6...5044
07/31/20269:00:59 PMsell$0.6053$0.0531210.00032530.081677193,910.79
0xf0D...2e39
0x75...e654
06/24/202611:33:47 AMsell$0.03259$0.0527870.000019640.0816811,691.39
0xEe9...63E4
0xc4...d728
05/30/20264:02:23 AMsell$0.001494$0.0533870.067410.08168441
0x1c1...E565
0xd9...e3b7
05/26/20267:36:47 PMsell$4.25$0.0535060.0020560.0816941.21M
0x1C5...9bD7
0x39...0823
05/25/20269:34:23 AMsell$0.01509$0.0536230.0571150.0817084,165.71
0x47F...A3C4
0x4f...d80c
05/21/20262:33:11 AMsell$0.737$0.0536670.00034380.08171201,000
0x856...451B
0x44...cb58