WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAK-WETH pair

Presyo USD
$0.057617
Presyo
0.082934 WETH
TVL
$1,710.6
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9
STAK:
0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAK:
111.96M
Pinagsama WETH:
$0.3295

STAK/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng STAK token sa DEX Uniswap ay $0.000007617. Ang presyo ng STAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng STAK token ay 0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13 na may market cap na $22,918.42. Ang kontrata ng liquidity pool ay 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 na may kabuuang halaga na naka-lock (TVL) na $1,710.61. Ang STAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAK/WETH na may kontrata na address 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 ay $1,710.61.

Ang kabuuang transaksyon ng STAK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STAK/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAK sa WETH ay 0.000000002934, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 STAK sa USD ay $0.000007617 ngayon.

STAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:45:11 AMsell$0.06137$0.0576170.000023640.0829348,057.72
0x993...45c8
0x05...ca9f
07/02/20258:33:11 AMbuy$77.71$0.0572150.03170.08294311.88M
0xE2D...07d7
0x6b...3660
06/30/20256:50:47 AMsell$0.005211$0.0559260.0521080.082397879.41
0x12F...2498
0x34...c777
06/26/20259:20:59 AMsell$88.49$0.0559610.03570.08240513.29M
0x651...09C7
0x87...aca6
06/24/202510:47:47 PMsell$10.18$0.0574420.004170.0830461.37M
0xB95...dAe2
0xdc...f24d
06/24/202512:13:11 PMbuy$37.81$0.0571290.015690.0829585.3M
0xE2D...07d7
0x42...a3ec
06/22/20257:28:23 AMbuy$0.06849$0.0564530.000029940.08282110,612.52
0xE2D...07d7
0x68...3dcb
06/15/202512:37:47 AMsell$26.3$0.0573260.010390.0828943.59M
0xc32...0605
0xb8...2f82
06/12/20251:26:47 PMsell$18.55$0.058360.0067650.0830492.22M
0x27F...9998
0xaf...7a1c
06/08/202510:29:11 AMbuy$1.05$0.0578180.00042190.083126134,962.94
0x898...7eda
0xd1...3669
06/06/20254:11:11 PMsell$0.3164$0.05780.00012590.08310440,563.75
0xB44...21C3
0xea...e180
06/04/20253:35:23 AMsell$3.29$0.0582410.0012470.083117400,217.79
0x760...21dB
0x23...99e7
06/03/20254:19:47 AMsell$1.32$0.0581470.00051130.083133163,183.82
0x44a...4162
0x9b...8a07
06/03/20253:36:11 AMsell$3.85$0.0581940.0014820.083152470,439.89
0x915...2843
0xe6...da48
05/23/20256:44:23 AMbuy$0.9896$0.0584750.00037140.083181116,772.85
0xB27...D734
0xa1...7ca0
05/23/20255:12:59 AMsell$0.3615$0.0585250.0001340.0831642,407.72
0x02A...9431
0x55...8142
05/23/202512:05:11 AMbuy$0.9921$0.0584540.00037280.083176117,348
0x44C...C9D5
0x71...44b1
05/17/202510:39:11 AMbuy$34.66$0.057560.013950.0830434.59M
0x731...61C4
0x44...a8ea
05/16/20252:02:11 PMsell$12.09$0.0576590.0046490.0829431.58M
0xB43...D616
0xfc...907b
05/16/20251:04:35 AMsell$3.82$0.0576320.0015020.082998501,131.42
0xA23...9f10
0x3f...32f8