WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAI-WETH pair

Presyo USD
$0.003212
Presyo
0.051779 WETH
TVL
$6,138.31
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e83E4dcDCcE2e5c01B9e505862149662C114678
STAI:
0x8bB73290d6517925aB96B7c80553462f5ac9EF99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STAI:
962,046.67
Pinagsama WETH:
$1.7

STAI/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng STAI token sa DEX Uniswap ay $0.003212. Ang presyo ng STAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAI token ay 0x8bB73290d6517925aB96B7c80553462f5ac9EF99 na may market cap na $3,190.24. Ang kontrata ng liquidity pool ay 0x3e83E4dcDCcE2e5c01B9e505862149662C114678 na may kabuuang halaga na naka-lock (TVL) na $6,138.31. Ang STAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAI/WETH na may kontrata na address 0x3e83E4dcDCcE2e5c01B9e505862149662C114678 ay $6,138.31.

Ang kabuuang transaksyon ng STAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAI sa WETH ay 0.000001779, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STAI sa USD ay $0.003212 ngayon.

STAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20233:15:47 AMsell$30.51$0.0032120.01690.0517799,500
0x995...6CBF
0x7e...997d
03/26/20236:32:23 AMsell$93.05$0.0032470.05310.05185328,656.26
0x586...eab1
0x8d...9eb6
03/25/20237:24:47 PMsell$23.27$0.0033240.013470.0519247,000.97
0x9f8...6447
0x99...17aa
03/25/202312:11:59 AMsell$113.69$0.0035110.065090.0520132,376.27
0x0aa...ca4e
0x53...24d2
03/24/20239:47:23 PMsell$96.92$0.0037330.055740.05214725,965.2
0xc35...c56a
0x4e...0fff
03/24/20238:58:35 PMsell$28.13$0.0038960.01610.052237,219.26
0x7f8...a224
0x70...2a9c
03/24/20238:00:47 PMsell$34.01$0.0040010.019310.0522728,499.98
0xc79...8092
0xe6...6108
03/24/20237:52:35 PMsell$63.87$0.0041160.036280.05233715,518.56
0x542...7c4b
0x12...3851
03/24/20237:34:59 PMsell$37.31$0.004240.021180.0524078,801.75
0x266...076a
0xc4...4388
03/24/20236:54:47 PMsell$27.35$0.0042970.015610.0524526,365.95
0x4d5...6c37
0x0f...3242
03/24/20236:54:47 PMsell$88.79$0.0044390.050670.05253320,000
0x4d5...6c37
0x0f...3242
03/24/20236:43:23 PMsell$43.53$0.0045820.024970.0526299,500
0xb49...46c7
0xd3...8ac8
03/24/20236:39:11 PMsell$22.43$0.0046660.012860.0526774,806.55
0xfe2...1f5d
0x9a...dcd8
03/24/20236:37:47 PMsell$15.33$0.0047120.0088020.0527053,253.85
0x101...679e
0xa1...584f
03/24/20236:33:35 PMsell$54.58$0.00480.031350.05275611,371.5
0x1f6...55f7
0x3f...99d0
03/24/20236:25:59 PMsell$274.6$0.0048810.15780.05280652,541.62
0x4af...e937
0x6f...d513
03/24/20236:25:47 PMsell$106.73$0.0048810.061360.05280618,525
0xe7f...2676
0x37...d7ee
03/24/20236:24:11 PMsell$96.81$0.0060550.055660.05348115,988.5
0xc19...7ca6
0x6b...1b5b
03/24/20236:23:59 PMsell$101.49$0.0059320.058350.05341115,988.5
0xe4d...8041
0x77...f21a
03/24/20236:22:59 PMsell$144.32$0.0067230.082930.05386321,466
0xa24...ca6f
0x71...4c44