WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACY-WETH pair

Presyo USD
$0.00004152
Presyo
0.071018 WETH
TVL
$34,097.63
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STACY:
410.15M
Pinagsama WETH:
$4.18

STACY/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng STACY token sa DEX Uniswap V2 ay $0.00004152. Ang presyo ng STACY ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.09. Ang kontrata ng STACY token ay 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 na may market cap na $41,521.13. Ang kontrata ng liquidity pool ay 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 na may kabuuang halaga na naka-lock (TVL) na $34,097.63. Ang STACY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACY/WETH na may kontrata na address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 ay $34,097.63.

Ang kabuuang transaksyon ng STACY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STACY/WETH pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACY sa WETH ay 0.00000001018, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STACY sa USD ay $0.00004152 ngayon.

STACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20252:00:35 PMsell$13.7$0.000041520.0033630.071018330,039.15
0x0ea...c438
0x6f...a1f0
10/25/20253:53:59 PMsell$0.8754$0.000040280.00022150.07101921,729
0xef0...B5CF
0x19...bac2
10/25/20253:53:59 PMsell$0.5131$0.000040290.00012980.07101912,736.33
0xef0...B5CF
0x19...bac2
10/24/20257:28:47 PMsell$13.89$0.000039610.003550.071012350,795.25
0x0ea...c438
0x82...5164
10/23/20258:09:35 PMsell$12.52$0.00003890.0032630.071013321,941.82
0x0ea...c438
0x5e...7187
10/22/202510:44:35 PMsell$15.81$0.000038180.0042040.071015414,072.53
0x0ea...c438
0x2d...3b37
10/21/20257:10:23 PMsell$0.8605$0.000040620.00021520.07101621,182.07
0xaC5...b8a3
0xa6...20eb
10/21/20257:10:23 PMsell$0.5215$0.000040620.00013040.07101612,838.22
0xaC5...b8a3
0xa6...20eb
10/20/202510:58:11 PMsell$14.8$0.000040640.0037030.071017364,125.47
0x0ea...c438
0xeb...e59c
10/19/202511:11:47 PMsell$80.3$0.000041210.019920.0710221.95M
0xc9B...1259
0xe8...6241
10/19/202510:50:35 PMbuy$14.78$0.000041350.0036930.071032357,519.03
0xc9B...1259
0x3b...37f1
10/19/202510:49:59 PMbuy$39.44$0.000041220.0098510.071029956,798.41
0xc9B...1259
0x0d...7684
10/19/202510:46:59 PMbuy$21.82$0.000041290.0054230.071025528,622.43
0xc9B...1259
0x76...eac6
10/19/202510:42:23 PMsell$0.4751$0.000040740.00011870.07101811,659.65
0xB08...12be
0x3f...2fe2
10/19/202510:42:23 PMsell$1.19$0.000040740.00029950.07101829,412.88
0xB08...12be
0x3f...2fe2
10/19/202510:42:23 PMbuy$5.94$0.000040970.0014870.071024145,188
0xc9B...1259
0xa4...b5ad
10/18/202510:17:23 PMsell$1.05$0.000039440.00027310.07101726,835.67
0xA61...5530
0x0f...e257
10/18/202510:17:23 PMsell$0.4634$0.000039440.00011960.07101811,749.73
0xA61...5530
0x0f...e257
10/17/202511:21:35 PMsell$13.3$0.00003940.0034390.071018337,601.99
0x0ea...c438
0xe0...3d89
10/17/202512:50:59 AMsell$13.37$0.000040060.0034060.07102333,861.84
0x0ea...c438
0xb0...6b08