WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACY-WETH pair

Presyo USD
$0.00001362
Presyo
0.087179 WETH
TVL
$13,459.75
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-0.85%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STACY:
494.69M
Pinagsama WETH:
$3.54

STACY/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng STACY token sa DEX Uniswap V2 ay $0.00001362. Ang presyo ng STACY ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.90. Ang kontrata ng STACY token ay 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 na may market cap na $13,625.59. Ang kontrata ng liquidity pool ay 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 na may kabuuang halaga na naka-lock (TVL) na $13,459.75. Ang STACY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACY/WETH na may kontrata na address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 ay $13,459.75.

Ang kabuuang transaksyon ng STACY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STACY/WETH pool ay may trading volume na $30.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACY sa WETH ay 0.000000007179, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STACY sa USD ay $0.00001362 ngayon.

STACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:25:47 AMsell$30.72$0.000013620.016180.0871792.25M
0xCa7...f939
0x54...9518
08/07/20261:03:59 AMsell$0.1824$0.000013740.000095720.08721113,272.41
0x0ea...c438
0x69...f3b4
08/06/20262:40:35 AMsell$0.215$0.000013670.00011340.08721115,724.61
0x0ea...c438
0x2b...cbdf
08/05/20268:29:59 AMsell$0.2242$0.000013490.00011980.08721116,622.14
0x0ea...c438
0xc9...bd13
08/05/20267:34:23 AMsell$0.2201$0.000013430.00011810.08721216,382.49
0x0ea...c438
0x68...e56a
08/04/202610:11:35 AMsell$0.228$0.000013380.00012290.08721117,041.12
0x0ea...c438
0x24...8951
08/04/20268:12:35 AMsell$0.2247$0.000013420.00012070.08721216,741.72
0x0ea...c438
0xdb...ecb6
08/04/20263:09:35 AMsell$0.2739$0.000013430.0001470.08721220,388.61
0x0ea...c438
0x04...e3b7
08/03/202611:44:59 PMsell$0.2058$0.000013390.00011080.08721315,365.92
0x0ea...c438
0x1c...56da
08/03/20265:24:35 PMsell$0.3454$0.00001350.00018450.08721325,589.33
0x0ea...c438
0x77...2000
08/03/202610:56:59 AMsell$0.26$0.000013290.0001410.08721419,550.46
0x0ea...c438
0x7e...d396
08/03/20269:51:35 AMsell$0.2913$0.000013310.00015780.08721421,881.31
0x0ea...c438
0x82...4e26
08/03/20268:38:23 AMsell$0.3035$0.000013220.00016560.08721522,956.49
0x0ea...c438
0x5a...b44e
08/03/20266:06:59 AMsell$0.203$0.000013420.00010910.08721515,124.65
0x0ea...c438
0x14...f8b0
08/02/20266:19:47 PMsell$0.1845$0.000013470.000098780.08721513,690.19
0x0ea...c438
0x88...d55c
08/02/20264:55:23 PMsell$0.1831$0.000013430.000098350.08721613,630.11
0x0ea...c438
0x02...bbd7
08/01/20269:52:47 PMsell$0.1669$0.00001330.000090590.08721512,554.73
0x0ea...c438
0xb9...8910
08/01/20269:10:47 PMsell$0.1657$0.000013260.000090160.08721612,494.66
0x0ea...c438
0x14...182d
08/01/20268:28:59 PMsell$0.1656$0.000013250.000090160.08721612,494.38
0x0ea...c438
0x0a...30d6
08/01/20267:47:11 PMsell$0.1671$0.000013250.000091030.08721712,613.66
0x0ea...c438
0xcf...9e6f