WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACY-WETH pair

Presyo USD
$0.00003593
Presyo
0.071145 WETH
TVL
$29,110.22
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STACY:
403.93M
Pinagsama WETH:
$4.63

STACY/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng STACY token sa DEX Uniswap ay $0.00003593. Ang presyo ng STACY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.01. Ang kontrata ng STACY token ay 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 na may market cap na $36,033.98. Ang kontrata ng liquidity pool ay 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 na may kabuuang halaga na naka-lock (TVL) na $29,110.23. Ang STACY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACY/WETH na may kontrata na address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 ay $29,110.23.

Ang kabuuang transaksyon ng STACY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STACY/WETH pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACY sa WETH ay 0.00000001145, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 STACY sa USD ay $0.00003593 ngayon.

STACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:09:59 AMsell$2.54$0.000035930.00081010.07114570,733.58
0xb75...0B0f
0x05...bca9
07/16/20252:09:59 AMsell$0.4722$0.000035930.00015050.07114513,139.72
0xb75...0B0f
0x05...bca9
07/14/202512:21:23 AMsell$13.04$0.000033360.0043890.071122390,900.6
0x0ea...c438
0x59...8e76
07/12/202510:18:35 PMsell$0.7951$0.000032960.00027110.07112324,122.86
0xb75...0B0f
0xa3...c140
07/12/202510:18:35 PMsell$0.4462$0.000032960.00015210.07112313,535.35
0xb75...0B0f
0xa3...c140
07/12/202512:07:59 AMsell$35.54$0.0000330.012020.0711161.08M
0x0ea...c438
0x65...f5f7
07/09/202512:51:11 AMsell$10.8$0.00002920.0041440.07112370,040.87
0x0ea...c438
0x04...55e5
07/08/20253:07:59 AMsell$73.38$0.000028550.028990.0711272.57M
0x7b8...3aF0
0xc9...2d28
07/08/202512:20:47 AMsell$12.93$0.000028860.0050930.071136448,246.81
0x0ea...c438
0xa7...ccc8
07/06/20256:26:47 PMsell$9.17$0.000028960.0036040.071138316,655.16
0x0ea...c438
0x21...8f33
07/05/20259:18:35 PMsell$0.5084$0.00002850.00020310.07113917,835.26
0xb75...0B0f
0x7d...0e07
07/05/20259:18:35 PMsell$0.5072$0.000028510.00020260.07113917,790.3
0xb75...0B0f
0x7d...0e07
07/05/202512:16:59 AMsell$0.4458$0.000028360.00017750.07112915,720.53
0xb75...0B0f
0x00...d79b
07/05/202512:16:59 AMsell$0.5128$0.000028360.00020410.07112918,080.89
0xb75...0B0f
0x00...d79b
07/04/20254:19:59 AMsell$10.79$0.000029210.0041740.07113369,358.93
0x0ea...c438
0x69...8192
07/03/20253:52:23 AMsell$10.48$0.000029030.0040890.071132361,177.33
0x0ea...c438
0x77...c589
07/02/20253:56:11 AMsell$10.02$0.000027490.0041350.071134364,715.43
0x0ea...c438
0x60...aa48
07/01/20253:44:47 AMsell$10.54$0.000028250.0042370.071135373,061.45
0x0ea...c438
0xda...8c83
06/30/20252:58:59 AMsell$9.73$0.000028530.0038820.071137341,275.96
0x0ea...c438
0x3e...7e45
06/29/20254:18:47 AMsell$0.439$0.000027730.00018020.07113815,830.7
0xb75...0B0f
0x74...d8c5