WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACY-WETH pair

Presyo USD
$0.05996
Presyo
0.084125 WETH
TVL
$13,016.42
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STACY:
651.54M
Pinagsama WETH:
$2.69

STACY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng STACY token sa DEX Uniswap V2 ay $0.00000996. Ang presyo ng STACY ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.19. Ang kontrata ng STACY token ay 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 na may market cap na $9,960.89. Ang kontrata ng liquidity pool ay 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 na may kabuuang halaga na naka-lock (TVL) na $13,016.42. Ang STACY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACY/WETH na may kontrata na address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 ay $13,016.42.

Ang kabuuang transaksyon ng STACY/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STACY/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACY sa WETH ay 0.000000004125, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STACY sa USD ay $0.00000996 ngayon.

STACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20267:42:35 AMsell$1.19$0.059960.00049430.084125119,821.96
0x0ea...c438
0xba...c09c
11/05/20262:39:35 AMsell$1.19$0.000010010.00049110.084127119,011.78
0x0ea...c438
0x7c...eb88
11/04/20269:38:35 PMsell$1.18$0.0599930.00049160.084128119,071.61
0x0ea...c438
0xf1...5e77
11/04/20264:37:23 PMsell$1.46$0.000010050.0006020.08413145,766.61
0x0ea...c438
0x22...1086
11/04/202610:28:35 AMsell$1.15$0.0596170.00049470.084131119,740.01
0x0ea...c438
0x8d...4ff1
11/04/20265:25:35 AMsell$1.12$0.0594210.00049380.084133119,483.48
0x0ea...c438
0x37...3354
11/04/202612:23:11 AMsell$1.11$0.0593650.00049390.084134119,464.05
0x0ea...c438
0x18...848e
11/03/20267:20:47 PMsell$1.12$0.0594730.00049070.084136118,654.78
0x0ea...c438
0x67...972c
11/03/20262:20:23 PMsell$1.13$0.0594340.0004980.084137120,373.06
0x0ea...c438
0x14...5129
11/03/20269:15:35 AMsell$1.12$0.0593510.00049940.084138120,669.06
0x0ea...c438
0x60...dcb5
11/03/20264:09:59 AMsell$0.1418$0.0593030.00006310.08413915,244.32
0x923...6DEa
0x99...b519
11/03/20261:05:35 AMbuy$0.04504$0.0594070.000019940.0841644,787.94
0x25f...D596
0xfc...34b9
11/02/202610:18:35 PMsell$0.309$0.0593350.0001370.08413933,100.55
0x888...4188
0x16...8c55
11/02/20269:35:35 AMsell$1.12$0.0594710.00049360.08414119,229.34
0x0ea...c438
0x9e...27a6
11/02/20264:33:35 AMsell$1.13$0.0595450.00049240.084142118,894.25
0x0ea...c438
0xa7...190b
11/02/202612:30:11 AMsell$61.76$0.0594710.027140.0841636.52M
0x571...776f
0x67...f788
11/02/202612:29:59 AMbuy$65.17$0.0597950.028660.0843076.65M
0xC0f...9671
0xd2...0e79
11/02/202612:29:59 AMsell$73.13$0.0597240.032160.0842767.52M
0xC0f...9671
0xd2...0e79
11/02/202612:29:47 AMbuy$65.52$0.0598470.028810.084336.65M
0xC0f...9671
0xd5...a001
11/02/202612:29:47 AMsell$73.72$0.0598010.032420.084317.52M
0xC0f...9671
0x7d...6a5e