WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACY-WETH pair

Presyo USD
$0.00003107
Presyo
0.089358 WETH
TVL
$26,608.14
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0.37%
24h
6.13%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STACY:
426.89M
Pinagsama WETH:
$4

STACY/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng STACY token sa DEX Uniswap V2 ay $0.00003107. Ang presyo ng STACY ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.25. Ang kontrata ng STACY token ay 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 na may market cap na $31,073.32. Ang kontrata ng liquidity pool ay 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 na may kabuuang halaga na naka-lock (TVL) na $26,608.15. Ang STACY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACY/WETH na may kontrata na address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 ay $26,608.15.

Ang kabuuang transaksyon ng STACY/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STACY/WETH pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACY sa WETH ay 0.000000009358, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STACY sa USD ay $0.00003107 ngayon.

STACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:38:23 AMsell$0.8358$0.000031070.00025170.08935826,897.93
0x0ea...c438
0xa5...a15f
12/10/20252:54:35 AMsell$0.8673$0.000030820.00026330.08935928,140.12
0x0ea...c438
0x75...195a
12/10/20251:05:59 AMsell$0.8021$0.000030950.00024250.08936125,910.32
0x0ea...c438
0x7f...de57
12/09/202511:25:59 PMsell$0.8513$0.000031050.00025660.08936227,411.56
0x0ea...c438
0x24...b95c
12/09/20259:40:11 PMsell$0.9368$0.000031220.00028090.08936330,000.58
0x0ea...c438
0x2b...cde0
12/09/20257:44:23 PMsell$1$0.000031340.00030130.08936432,174.64
0x0ea...c438
0xc6...d585
12/09/20255:40:11 PMsell$1.64$0.000031430.000490.08936652,323.45
0x0ea...c438
0x30...bb32
12/09/20252:18:11 PMsell$0.9162$0.000029130.00029450.08936831,443.85
0x0ea...c438
0x7b...4631
12/09/202512:16:47 PMsell$1.09$0.000029250.00035130.08936937,501.74
0x0ea...c438
0xd8...4a73
12/09/20259:51:59 AMsell$1.08$0.000029090.00034940.08937137,291.66
0x0ea...c438
0x74...27f1
12/09/20257:27:59 AMsell$1.11$0.000029290.00035670.08937238,065.57
0x0ea...c438
0xcb...22fe
12/09/20255:00:59 AMsell$1.09$0.000029270.00035040.08937437,389.4
0x0ea...c438
0x1a...bc2d
12/09/20252:36:35 AMsell$1.15$0.000029230.00037140.08937539,612.93
0x0ea...c438
0x48...6e35
12/09/202512:03:35 AMsell$1.2$0.000029160.0003860.08937741,162.87
0x0ea...c438
0x79...8db2
12/08/20259:24:35 PMsell$1.29$0.00002930.00041560.08937944,317.21
0x0ea...c438
0x6a...4b2a
12/08/20256:33:23 PMsell$1.31$0.000029120.00042440.08938145,244.86
0x0ea...c438
0xc8...e6d1
12/08/20253:38:35 PMsell$1.38$0.00002910.00044680.08938247,621.46
0x0ea...c438
0x59...efbc
12/08/202512:34:35 PMsell$1.37$0.000029410.00043710.08938446,581.74
0x0ea...c438
0x80...a839
12/08/20259:34:35 AMsell$1.51$0.00002980.0004780.08938650,923.99
0x0ea...c438
0xb0...b12e
12/08/20256:17:47 AMsell$1.56$0.000029330.00050040.08938953,298.68
0x0ea...c438
0x52...dabb