WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0006359
Presyo
0.063611 WETH
TVL
$10,172.99
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.97M
Pinagsama WETH:
$2.88

STA/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0006359. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $49,813.88. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $10,173.00. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $10,173.00.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000003611, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0006359 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20265:47:23 AMsell$0.2685$0.00063590.00015240.063611422.29
0xc0C...bbdD
0x6b...6838
07/04/20269:36:47 PMsell$3.65$0.00064730.0020410.0636135,650.06
0xfc9...e535
0x2c...fdbb
06/30/20269:41:59 PMsell$0.2811$0.00056790.0001790.063616495
0xEF6...593c
0xd9...a868
06/28/20261:35:11 PMsell$1.98$0.00057160.0012550.0636183,469.11
0x573...d518
0xcc...92ca
06/27/202611:50:35 PMbuy$3$0.00057210.001910.0636395,248.25
0x2f4...BE7B
0x1c...94bb
06/17/20269:14:35 AMsell$1.89$0.00063960.0010740.0636162,970
0xe8D...f78c
0xfd...7da2
06/14/20265:36:11 PMsell$0.343$0.00059950.0002070.063618572.18
0x1CE...1b77
0xc7...9131
06/12/20265:18:23 AMbuy$1.99$0.00060710.0011940.0636383,283.95
0x573...d518
0x63...ab5d
06/11/20266:29:47 AMbuy$1.64$0.00060250.00099120.0636352,726.22
0x4Db...18E7
0x75...80ba
06/09/202610:18:23 PMsell$2.95$0.00059640.0017910.0636154,954.9
0x09A...748E
0x9c...7cfc
06/09/20264:02:11 PMsell$9.56$0.00059320.0058440.06362416,124.47
0x573...d518
0x46...f46c
06/08/20266:45:47 PMsell$1.18$0.00061180.00070350.0636321,936.57
0x865...869D
0xbf...9e37
06/07/20263:47:35 PMsell$4.56$0.00059280.0027980.0636377,694.46
0x573...d518
0xbf...d1ad
06/04/20266:06:23 PMbuy$14.98$0.00064340.0085040.06365223,286.85
0x573...d518
0x89...6921
06/03/20263:13:47 PMsell$11.93$0.00067010.0064580.06362717,804.48
0x573...d518
0x58...0e30
06/01/202611:02:11 AMbuy$9.99$0.00072380.0050410.06365113,807.69
0x573...d518
0xd6...d50f
05/28/202612:03:59 PMbuy$4.99$0.00072320.0025160.0636416,910.45
0x573...d518
0x70...fbf9
05/21/20264:58:11 PMsell$0.2599$0.00076880.00012230.063617338.15
0xc60...9068
0xed...c7f6
05/21/202611:33:23 AMbuy$87.58$0.00075880.041380.063585115,415.7
0x5a0...705E
0xe8...6570
05/18/20267:01:47 AMbuy$1.17$0.00074910.0005550.0635331,570.85
0xAbC...126e
0xa4...131d