WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0007232
Presyo
0.063641 WETH
TVL
$11,489.9
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.96M
Pinagsama WETH:
$2.89

STA/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0007232. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $56,648.07. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $11,489.91. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $11,489.91.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000003641, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0007232 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202612:03:59 PMbuy$4.99$0.00072320.0025160.0636416,910.45
0x573...d518
0x70...fbf9
05/21/20264:58:11 PMsell$0.2599$0.00076880.00012230.063617338.15
0xc60...9068
0xed...c7f6
05/21/202611:33:23 AMbuy$87.58$0.00075880.041380.063585115,415.7
0x5a0...705E
0xe8...6570
05/18/20267:01:47 AMbuy$1.17$0.00074910.0005550.0635331,570.85
0xAbC...126e
0xa4...131d
05/15/20262:05:47 PMsell$19.37$0.00077940.0087570.06352224,862.35
0x573...d518
0x81...3012
05/15/20266:04:23 AMsell$1.84$0.00079450.00081850.0635342,316.12
0xa2d...B36B
0x13...a13a
05/09/20261:48:23 AMbuy$5.94$0.00082320.0025640.0635537,217.99
0x0Bd...f786
0x37...cd31
05/06/202611:27:59 PMbuy$4.69$0.00083310.0019990.0635475,637.6
0xfc9...e535
0x2e...2d68
04/26/20266:59:35 AMbuy$12.81$0.00082450.00550.06353815,544.8
0x08C...89E9
0x3b...6d31
04/26/20265:10:23 AMsell$0.04135$0.00081410.000017820.0635150.78
0x8f6...DBb0
0x35...e30b
04/25/20267:19:47 AMsell$49.3$0.00081790.021280.06353160,276.15
0x649...22fE
0x40...9f92
04/25/20267:19:47 AMbuy$4.63$0.00081720.0019990.0635285,667.66
0xfc9...e535
0x74...63f2
04/17/20267:36:35 PMsell$2.95$0.00086410.0012180.063563,423.83
0x66C...4cF1
0x64...5572
04/16/20268:32:11 PMsell$0.2676$0.00083740.00011380.063561319.53
0xCCf...b4D3
0x29...44ee
04/16/20267:25:23 PMsell$0.9203$0.00083510.00039260.0635621,102.03
0x8e3...84Ec
0x72...849f
04/14/20264:22:35 AMsell$6.73$0.00084750.0028350.0635667,948.84
0xC0f...9671
0x54...0853
04/11/20262:16:11 PMsell$6.42$0.00080140.0028640.0635738,015.51
0xC0f...9671
0x39...c385
04/10/202611:56:59 PMsell$7.81$0.00080390.0034820.0635819,723.36
0xC9f...881d
0x0d...7e5d
04/10/20268:56:59 PMbuy$0.00005486$0.00081450.072430.0636070.06736
0x56B...3d75
0x1a...d236
04/10/20268:56:11 PMbuy$0.00001575$0.00081230.0869970.0636070.01939
0xA32...738d
0xc7...c71a