WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.001119
Presyo
0.066123 WETH
TVL
$15,527.12
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
6.19M
Pinagsama WETH:
$3.78

STA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap ay $0.001119. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $87,491.44. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $15,527.13. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $15,527.13.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000006123, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.001119 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:21:35 AMbuy$0.9893$0.0011190.00054120.066123883.96
0x788...3837
0x27...b817
05/07/20254:40:59 AMsell$288.04$0.0011580.15750.06634248,573.76
0x788...3837
0xab...f40c
05/07/20252:26:59 AMsell$21.64$0.0012110.011840.06662417,874.25
0x788...3837
0x57...1673
05/07/20252:22:35 AMbuy$3.51$0.0012210.0019190.066682,873.17
0x788...3837
0x99...a214
05/07/20252:20:35 AMsell$12.03$0.0012150.0065820.0666489,900
0x788...3837
0x6c...bc19
05/06/202510:36:35 AMsell$8.2$0.0011980.0045610.0666676,841.15
0xc9c...3e00
0xac...dcc5
05/05/20255:14:11 AMsell$0.2909$0.0012020.00016150.066675241.98
0x974...40Ee
0x93...4385
05/05/20255:14:11 AMsell$10.64$0.0012040.005910.0666858,839.73
0x974...40Ee
0x93...4385
05/05/20253:47:59 AMbuy$42.6$0.0012030.02370.06669535,404.44
0x788...3837
0x93...aef4
05/04/202510:06:59 PMsell$2.3$0.001210.0012620.0666181,907.71
0x578...131B
0x5d...8778
05/04/202510:06:23 PMsell$9.23$0.0012120.0050510.0666287,619.93
0xae2...aE13
0x12...cb05
05/04/202510:06:11 PMbuy$191.32$0.0011880.10460.0665160,961.74
0x788...3837
0xa2...4e33
05/04/20257:20:59 PMsell$12.69$0.001150.0069540.06630211,035.83
0xa67...A1f8
0xb2...b44d
05/04/202511:26:59 AMsell$9.71$0.0011570.0053060.0663228,393.86
0xae2...aE13
0x89...cc3d
05/04/202511:26:47 AMbuy$98.88$0.0011490.0540.06627985,994.17
0x788...3837
0x7e...e199
05/04/20259:46:59 AMbuy$4.53$0.0011310.0024820.0661884,011.7
0xAbC...126e
0xb1...1e3b
05/03/20252:47:47 PMbuy$8.91$0.0011310.0048660.0661767,880.09
0xB46...8b7E
0xe2...2e25
05/03/20252:38:11 PMbuy$20.52$0.0011260.01120.0661518,219.37
0xB46...8b7E
0x2b...b025
05/02/202512:41:23 AMbuy$75.52$0.0011180.040930.06606467,505.09
0xC0f...9671
0x4a...fb26
05/01/20255:08:23 PMsell$5.72$0.0011120.0030710.0659675,147.07
0x9b0...E0Ca
0xda...a3bd