WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0001571
Presyo
0.075723 WETH
TVL
$2,209.68
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.05M
Pinagsama WETH:
$0.4024

STA/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0001571. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $12,270.02. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $2,209.68. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $2,209.68.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.00000005723, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0001571 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202610:19:11 PMbuy$0.8773$0.00015710.00031960.0757235,584.57
0x196...eE77
0x9a...4aa0
09/21/20267:43:47 AMbuy$0.6637$0.00015130.00025060.0757154,386.46
0x196...eE77
0xce...4463
09/21/20267:43:35 AMsell$68.33$0.00015090.027460.075701452,796.85
0x661...4FdD
0x81...3c12
09/19/20263:44:11 AMbuy$0.01053$0.00017090.0540190.0765261.64
0x0a7...a5e0
0x01...12cd
09/15/20261:42:35 AMsell$0.5459$0.0001630.00021710.0764843,348.4
0x5F6...c1D3
0x51...e175
09/14/20269:16:23 PMsell$1.01$0.00016570.00039670.0764936,110.24
0x196...eE77
0x90...650c
09/14/20269:09:47 PMbuy$40.99$0.00016120.0160.076295254,144.51
0xEFE...92F3
0x1c...6445
09/12/202610:33:35 AMsell$0.3572$0.00015260.0001410.0760272,340.75
0x27c...2bf2
0x59...a200
09/11/20268:25:59 PMsell$0.6741$0.00015320.00026530.0760334,397.97
0xFDB...3f13
0x80...6b2b
09/08/20261:24:23 PMsell$0.1525$0.0001490.000061770.0760381,023.03
0x004...Bf1c
0x1e...c27e
09/08/20261:50:47 AMsell$0.5729$0.00015090.00022920.0760423,794.62
0x27c...2bf2
0x3f...b899
09/08/20261:50:23 AMsell$0.7719$0.00015120.00030870.076055,102.88
0x2f4...BE7B
0xfb...ea67
09/08/20261:50:11 AMbuy$30.85$0.00014780.012330.07591208,710.75
0x661...4FdD
0x6b...478e
09/07/20265:23:35 PMsell$0.6642$0.00014190.00026690.0757044,679.62
0x21F...3782
0x9f...6d8f
09/07/20265:22:59 PMsell$1.09$0.00014220.00043870.0757147,677.25
0x196...eE77
0xc0...663f
09/07/20265:22:47 PMbuy$48.28$0.00013630.01940.075478354,099.64
0xEFE...92F3
0x08...52ea
09/04/20261:23:11 PMbuy$19.79$0.00012520.008070.075106158,052.26
0x573...d518
0x87...f079
09/03/20266:05:11 AMbuy$6.92$0.00011910.0028860.0749658,175.5
0x573...d518
0x72...a993
08/31/202610:01:11 PMsell$0.6304$0.00012140.00025420.0748965,191.95
0x475...01D4
0xb4...86c1
08/31/20262:29:23 PMsell$1.04$0.00011990.00042630.0749058,691.25
0x196...eE77
0xb4...b9bb