WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0001252
Presyo
0.075106 WETH
TVL
$1,883.18
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.38M
Pinagsama WETH:
$0.3839

STA/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0001252. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $9,782.42. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $1,883.19. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $1,883.19.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.00000005106, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0001252 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20261:23:11 PMbuy$19.79$0.00012520.008070.075106158,052.26
0x573...d518
0x87...f079
09/03/20266:05:11 AMbuy$6.92$0.00011910.0028860.0749658,175.5
0x573...d518
0x72...a993
08/31/202610:01:11 PMsell$0.6304$0.00012140.00025420.0748965,191.95
0x475...01D4
0xb4...86c1
08/31/20262:29:23 PMsell$1.04$0.00011990.00042630.0749058,691.25
0x196...eE77
0xb4...b9bb
08/31/20262:28:35 PMbuy$30.61$0.00011650.012540.074775262,659.99
0x45c...d8a5
0xa5...3009
08/31/20261:30:59 PMbuy$14.81$0.00011130.0060360.074538133,021.04
0x4C7...994b
0xa8...23e9
08/31/20261:17:47 PMbuy$1.71$0.00010920.00069890.07445315,693.18
0xd6c...83f3
0x3e...fb03
08/31/20261:17:11 PMbuy$1.73$0.00010880.00070710.07443615,941.29
0x18D...8e25
0x56...38c7
08/31/20261:12:23 PMbuy$24.65$0.00010550.010050.074301233,688.36
0x4C7...994b
0x83...9220
08/31/20268:19:23 AMbuy$0.6817$0.00010180.00027950.0741766,694.82
0x21F...3782
0x62...337b
08/31/20268:09:35 AMbuy$0.8362$0.00010160.00034280.0741688,225.45
0x000...bc52
0x88...3aa1
08/31/20268:06:59 AMbuy$0.5425$0.00010130.00022260.074165,352.04
0x3aF...ae94
0x25...dc6c
08/31/20268:06:59 AMbuy$0.1431$0.00010140.000058730.0741631,410.65
0x0c5...ab5F
0xfc...2f5d
08/31/20268:06:59 AMbuy$1.07$0.00010110.00043990.07415210,595.39
0x18f...E544
0xe7...a279
08/31/20268:06:47 AMsell$33.66$0.00010440.013820.074289322,343.9
0x648...7bf4
0xeb...da26
08/31/20268:00:47 AMbuy$0.8641$0.00010940.00035410.0744847,897.48
0x9f1...50BC
0xc0...41f5
08/31/20267:55:23 AMbuy$1.65$0.00010910.00067790.07447115,160.54
0x27c...2bf2
0x2a...c30b
08/31/20267:55:11 AMsell$20.64$0.00011080.0084630.074542186,314.95
0x910...790A
0x0d...37dc
08/31/20267:54:59 AMbuy$2.44$0.00011380.0010010.07466621,472.32
0xC0f...9671
0xe8...1dea
08/31/20267:54:47 AMsell$127.44$0.00011390.060390.0746641.12M
0xB92...1896
0x4d...9fbc