WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.001311
Presyo
0.064123 WETH
TVL
$19,776.59
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.56M
Pinagsama WETH:
$3.1

STA/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.001311. Ang presyo ng STA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.43. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $102,725.70. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $19,776.59. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $19,776.59.

Ang kabuuang transaksyon ng STA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $63.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000004123, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.001311 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:09:23 PMbuy$0.9085$0.0013110.00028570.064123692.93
0x5F4...18a5
0x3a...1aad
11/17/20251:09:11 PMsell$36.34$0.0013080.011430.06411327,784.49
0xFbC...988d
0xf4...0eeb
11/16/20253:06:11 PMsell$26.17$0.0013060.0082910.06413920,027.94
0x5a0...705E
0xf6...b847
11/15/20251:09:11 AMsell$1.94$0.0013020.00062110.0641511,496.04
0xA41...068B
0x45...d814
11/01/202512:17:35 AMsell$11.78$0.0016060.0030490.0641567,335.43
0xe46...f1f1
0xeb...c906
10/31/20256:31:59 AMsell$20.79$0.0015950.0054310.06416713,032.05
0xE63...0997
0x41...7036
10/31/20254:53:59 AMsell$1.49$0.0016060.00038790.064175929.19
0x222...4c39
0x7a...8d95
10/31/20254:53:59 AMsell$61.01$0.0016150.015850.06419737,772.92
0x222...4c39
0x7a...8d95
10/27/20251:10:35 AMsell$20.27$0.0017590.0048670.06422511,520.76
0xd61...d343
0xa0...6225
10/27/20251:10:35 AMsell$0.6749$0.0017560.0001620.064218384.18
0xd61...d343
0xa0...6225
10/24/20251:15:47 PMsell$0.8027$0.0016750.00020280.064232479.21
0xec1...45D2
0x6e...42a6
10/24/20259:04:35 AMsell$22.07$0.0016810.0055670.0642413,130.8
0x388...87DB
0x71...19be
10/24/20259:04:35 AMsell$0.8377$0.0016780.00021120.064232499.18
0x388...87DB
0x71...19be
10/22/202511:46:11 PMsell$20.78$0.0016140.0054770.06425512,872.75
0xE01...469b
0x52...33b6
10/22/202511:46:11 PMsell$0.7622$0.0016110.00020090.064247472.97
0xE01...469b
0x52...33b6
10/22/202510:47:23 AMsell$7.87$0.0016320.0020570.0642654,824.3
0xfc9...e535
0x77...bca9
10/20/20256:06:59 PMsell$7.96$0.0016790.0020250.064274,742.81
0x0C2...5EA7
0xd5...cbd9
10/20/20251:23:11 PMsell$2.16$0.001720.00053680.0642741,255.88
0xb2F...6DB6
0x3b...f64f
10/20/20251:18:23 PMbuy$145.66$0.0017110.036170.06425185,099.18
0x5a0...705E
0x57...072f
10/20/20251:01:59 PMbuy$344.38$0.0016550.085020.064086208,076.31
0x5a0...705E
0x29...a050