WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.001383
Presyo
0.065722 WETH
TVL
$17,696.04
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
6.4M
Pinagsama WETH:
$3.65

STA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap ay $0.001383. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $108,340.95. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $17,696.05. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $17,696.05.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000005722, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.001383 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20256:00:47 AMbuy$16.92$0.0013830.0069990.06572212,232.96
0xfc9...e535
0x16...b049
06/24/20253:59:59 AMsell$2.67$0.0013630.0011130.0656781,960.2
0x05F...1bAf
0xc1...c08a
06/18/20254:49:11 AMbuy$5.07$0.0014480.0019990.0657113,501.59
0xfc9...e535
0x22...7640
06/18/20254:48:23 AMsell$19.05$0.0014410.0075170.06568613,220.61
0xea4...53ae
0xdf...ad85
06/14/20259:33:59 PMbuy$2.51$0.0014430.00099990.065731,745.02
0xe75...6B0D
0x36...3aca
06/12/20252:32:35 AMsell$5.3$0.001580.0019110.0656973,354.5
0xDf5...f767
0x09...31d5
06/07/202512:55:47 AMbuy$17.29$0.0014140.0069990.06572412,229.13
0xfc9...e535
0x5b...ce09
06/06/20255:28:59 PMsell$31.32$0.001420.012560.06569822,048.28
0xEDf...a709
0x7a...d8ab
06/06/202512:56:23 AMbuy$2.42$0.0013920.00099990.065751,738.83
0xe75...6B0D
0x28...bed4
06/05/20255:19:59 PMsell$219.44$0.0015180.085430.065913144,478.63
0x974...40Ee
0xd7...07a3
06/05/20255:19:59 PMsell$52.7$0.0014760.020510.06574735,702.12
0x974...40Ee
0xd7...07a3
06/05/20255:19:59 PMbuy$89.68$0.0014720.034910.06573257,896.98
0x974...40Ee
0xd7...07a3
06/05/20255:18:23 PMbuy$51.35$0.0015260.020.06594333,651.92
0xd7E...a3B2
0x9f...e910
06/05/20255:18:11 PMsell$280.26$0.0015530.10910.066049180,435.42
0xc27...08F7
0x93...c572
06/05/20255:16:35 PMbuy$77.03$0.0015950.030.06621548,267.87
0xb19...49a9
0xd4...7752
06/05/202512:21:59 AMsell$23.96$0.0016010.0091950.06614614,961.14
0x974...40Ee
0xa8...199e
06/05/202512:21:59 AMsell$1.2$0.0015970.0004640.06613756.94
0x974...40Ee
0xa8...199e
06/04/20252:59:59 AMbuy$9.93$0.0016230.0037870.0661926,116.52
0x081...5E29
0xce...b0de
06/03/202512:50:11 AMbuy$44.6$0.0016160.016980.06615827,585.09
0x788...3837
0xc9...3768
06/03/202512:41:11 AMbuy$51.48$0.0015980.019640.06609832,205.26
0x788...3837
0x0a...c284