WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0006879
Presyo
0.063603 WETH
TVL
$11,014.15
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.99M
Pinagsama WETH:
$2.88

STA/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0006879. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $53,885.06. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $11,014.15. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $11,014.15.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000003603, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0006879 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:57:11 AMsell$3.18$0.00068790.0016660.0636034,625.85
0xC0f...9671
0xed...5a6e
07/27/20261:37:23 AMsell$4.97$0.00069890.002570.0636087,122.6
0xC0f...9671
0x48...c343
07/25/20263:25:23 PMsell$1.56$0.00067480.00083580.0636122,313.51
0x24B...7b10
0x90...b819
07/19/20267:49:11 PMsell$0.5537$0.00067150.00029790.063614824.52
0x27c...2bf2
0xb6...7a61
07/17/20264:27:35 PMsell$43.19$0.00066810.023550.06364464,649.72
0x573...d518
0x86...91bc
07/16/20265:27:23 PMbuy$19.78$0.00068870.010570.06368228,729.94
0x573...d518
0xb7...6c2e
07/16/20264:46:35 PMbuy$29.83$0.00068770.015820.06364943,371.51
0x573...d518
0x37...3dbc
07/15/202611:23:59 PMsell$2.53$0.0006940.0013170.0636093,649.06
0x0Bd...f786
0xc9...68d6
07/05/20265:47:23 AMsell$0.2685$0.00063590.00015240.063611422.29
0xc0C...bbdD
0x6b...6838
07/04/20269:36:47 PMsell$3.65$0.00064730.0020410.0636135,650.06
0xfc9...e535
0x2c...fdbb
06/30/20269:41:59 PMsell$0.2811$0.00056790.0001790.063616495
0xEF6...593c
0xd9...a868
06/28/20261:35:11 PMsell$1.98$0.00057160.0012550.0636183,469.11
0x573...d518
0xcc...92ca
06/27/202611:50:35 PMbuy$3$0.00057210.001910.0636395,248.25
0x2f4...BE7B
0x1c...94bb
06/17/20269:14:35 AMsell$1.89$0.00063960.0010740.0636162,970
0xe8D...f78c
0xfd...7da2
06/14/20265:36:11 PMsell$0.343$0.00059950.0002070.063618572.18
0x1CE...1b77
0xc7...9131
06/12/20265:18:23 AMbuy$1.99$0.00060710.0011940.0636383,283.95
0x573...d518
0x63...ab5d
06/11/20266:29:47 AMbuy$1.64$0.00060250.00099120.0636352,726.22
0x4Db...18E7
0x75...80ba
06/09/202610:18:23 PMsell$2.95$0.00059640.0017910.0636154,954.9
0x09A...748E
0x9c...7cfc
06/09/20264:02:11 PMsell$9.56$0.00059320.0058440.06362416,124.47
0x573...d518
0x46...f46c
06/08/20266:45:47 PMsell$1.18$0.00061180.00070350.0636321,936.57
0x865...869D
0xbf...9e37