WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0008245
Presyo
0.063538 WETH
TVL
$13,106.89
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.96M
Pinagsama WETH:
$2.81

STA/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0008245. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $64,583.89. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $13,106.90. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $13,106.90.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000003538, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0008245 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20266:59:35 AMbuy$12.81$0.00082450.00550.06353815,544.8
0x08C...89E9
0x3b...6d31
04/26/20265:10:23 AMsell$0.04135$0.00081410.000017820.0635150.78
0x8f6...DBb0
0x35...e30b
04/25/20267:19:47 AMsell$49.3$0.00081790.021280.06353160,276.15
0x649...22fE
0x40...9f92
04/25/20267:19:47 AMbuy$4.63$0.00081720.0019990.0635285,667.66
0xfc9...e535
0x74...63f2
04/17/20267:36:35 PMsell$2.95$0.00086410.0012180.063563,423.83
0x66C...4cF1
0x64...5572
04/16/20268:32:11 PMsell$0.2676$0.00083740.00011380.063561319.53
0xCCf...b4D3
0x29...44ee
04/16/20267:25:23 PMsell$0.9203$0.00083510.00039260.0635621,102.03
0x8e3...84Ec
0x72...849f
04/14/20264:22:35 AMsell$6.73$0.00084750.0028350.0635667,948.84
0xC0f...9671
0x54...0853
04/11/20262:16:11 PMsell$6.42$0.00080140.0028640.0635738,015.51
0xC0f...9671
0x39...c385
04/10/202611:56:59 PMsell$7.81$0.00080390.0034820.0635819,723.36
0xC9f...881d
0x0d...7e5d
04/10/20268:56:59 PMbuy$0.00005486$0.00081450.072430.0636070.06736
0x56B...3d75
0x1a...d236
04/10/20268:56:11 PMbuy$0.00001575$0.00081230.0869970.0636070.01939
0xA32...738d
0xc7...c71a
04/10/20267:46:47 PMsell$3.94$0.00080530.0017590.0635884,903.3
0xC0f...9671
0x4a...dbf6
04/10/20262:59:23 PMbuy$0.052783$0.00080990.0812410.0636120.003436
0x118...10Cf
0xc3...81d2
04/10/20262:54:59 PMbuy$8.02$0.0008090.0035790.0636079,920.78
0x852...1192
0xb9...f48e
04/10/202610:32:35 AMbuy$0.051086$0.00079020.0949540.0636030.001374
0xb0f...8B7E
0x23...2297
04/10/202610:24:23 AMbuy$0.062174$0.000790.01099150.0636030.0002751
0xA88...A779
0x8d...004b
04/10/202610:23:59 AMbuy$0.074362$0.00079010.01019890.0636030.0000552
0x715...7BAA
0x13...ab98
04/10/202610:23:11 AMbuy$0.071214$0.00078990.01155410.0636030.00001537
0x239...0E95
0x6f...3e23
04/10/202610:22:59 AMbuy$0.081849$0.00079030.0128430.0636030.052339
0x831...A772
0xc6...1cfe