WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0006975
Presyo
0.063678 WETH
TVL
$10,896.84
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.79M
Pinagsama WETH:
$2.87

STA/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0006975. Ang presyo ng STA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $54,644.41. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $10,896.84. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $10,896.84.

Ang kabuuang transaksyon ng STA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000003678, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0006975 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20264:03:35 PMsell$3.84$0.00069750.0020270.0636785,513.15
0xe75...6B0D
0x49...764f
02/23/20263:05:47 AMbuy$3.06$0.00069040.001640.06374,434.14
0x2f4...BE7B
0x8a...d438
02/21/202610:07:47 PMsell$0.169$0.00072830.000085350.063676232.16
0xbDA...7e6f
0x5b...a3d9
02/21/20266:38:59 PMbuy$2.57$0.00073680.0012910.0636973,493.76
0x5c8...BFbe
0x02...d822
02/20/202610:49:11 PMbuy$3.75$0.00072730.0019070.0636935,165.18
0x681...22c0
0xe9...f8e2
02/20/202610:41:23 PMbuy$3.75$0.00072620.0019050.0636885,165.18
0x6e2...88cd
0xfc...3b3c
02/20/202611:39:47 AMbuy$3.71$0.00071830.0019020.0636835,165.18
0x4d1...Be30
0x96...0ba4
02/20/20265:08:47 AMbuy$2.62$0.00071310.0013550.0636793,685.49
0x5c8...BFbe
0xf2...f859
02/20/20264:07:47 AMbuy$2.47$0.00071680.001270.0636753,456.86
0x6e2...88cd
0x4f...afcb
02/19/20263:35:59 PMbuy$6.7$0.00070640.0034840.0636699,496.32
0x4d1...Be30
0xd5...4d42
02/18/202612:08:47 PMbuy$2.95$0.00072760.0014850.0636634,055.41
0x4d1...Be30
0x2e...7d93
02/16/20263:14:47 PMsell$0.1746$0.00071850.000088450.063639243.02
0x196...eE77
0x6f...8859
02/16/20261:59:23 PMbuy$3.98$0.000720.0020250.0636595,535.1
0x4d1...Be30
0x89...2693
02/14/20267:26:11 PMbuy$3.65$0.00076160.0017520.0636544,795.26
0x4d1...Be30
0xd4...a1fa
02/12/20262:53:35 AMbuy$1.96$0.0007160.00099990.063652,739.14
0xe75...6B0D
0x73...d055
02/07/20269:14:59 AMsell$2.92$0.00073580.0014430.0636293,977.36
0x54E...65AE
0x13...1347
01/24/20261:43:35 PMsell$21.49$0.001080.0072390.0636419,886.04
0x819...DF54
0xca...b6d9
01/22/202610:06:35 PMsell$0.634$0.001070.00021620.06365592.44
0x129...52b0
0x8f...395d
01/16/202611:00:35 AMsell$1.19$0.0012020.0003640.06365997.2
0x871...063a
0x1e...fa5d
01/14/20267:58:11 AMsell$4.63$0.0012130.0013950.0636533,820.49
0x17E...F423
0xa5...4fad