WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.001756
Presyo
0.064218 WETH
TVL
$26,492.44
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.53M
Pinagsama WETH:
$3.18

STA/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.001756. Ang presyo ng STA ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.95. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $137,634.75. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $26,492.44. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $26,492.44.

Ang kabuuang transaksyon ng STA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $20.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000004218, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.001756 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:10:35 AMsell$20.27$0.0017590.0048670.06422511,520.76
0xd61...d343
0xa0...6225
10/27/20251:10:35 AMsell$0.6749$0.0017560.0001620.064218384.18
0xd61...d343
0xa0...6225
10/24/20251:15:47 PMsell$0.8027$0.0016750.00020280.064232479.21
0xec1...45D2
0x6e...42a6
10/24/20259:04:35 AMsell$22.07$0.0016810.0055670.0642413,130.8
0x388...87DB
0x71...19be
10/24/20259:04:35 AMsell$0.8377$0.0016780.00021120.064232499.18
0x388...87DB
0x71...19be
10/22/202511:46:11 PMsell$20.78$0.0016140.0054770.06425512,872.75
0xE01...469b
0x52...33b6
10/22/202511:46:11 PMsell$0.7622$0.0016110.00020090.064247472.97
0xE01...469b
0x52...33b6
10/22/202510:47:23 AMsell$7.87$0.0016320.0020570.0642654,824.3
0xfc9...e535
0x77...bca9
10/20/20256:06:59 PMsell$7.96$0.0016790.0020250.064274,742.81
0x0C2...5EA7
0xd5...cbd9
10/20/20251:23:11 PMsell$2.16$0.001720.00053680.0642741,255.88
0xb2F...6DB6
0x3b...f64f
10/20/20251:18:23 PMbuy$145.66$0.0017110.036170.06425185,099.18
0x5a0...705E
0x57...072f
10/20/20251:01:59 PMbuy$344.38$0.0016550.085020.064086208,076.31
0x5a0...705E
0x29...a050
10/19/20258:16:23 AMbuy$0.07915$0.0015390.000020420.06397251.4
0xC83...d9A0
0x58...8d57
10/16/20259:53:47 PMsell$14.94$0.0015340.0038490.0639539,737.05
0x38F...2c1D
0x2c...0c83
10/15/20259:57:11 PMsell$7.99$0.0015710.0020140.0639615,084.9
0x578...131B
0x80...52a8
10/15/20253:06:47 AMsell$2.78$0.0016380.00067310.0639651,697.61
0xBb9...7b82
0xa3...3dc2
10/14/20252:00:35 AMbuy$2.47$0.0016780.00058790.0639891,473.84
0xBb9...7b82
0x2c...2223
10/13/20258:29:11 AMbuy$18.83$0.0016720.0044850.06398211,263.85
0x5B6...A316
0x9f...e3a4
10/13/20258:19:59 AMbuy$13.24$0.0016670.0031550.0639727,943.57
0x012...BC10
0x1e...65dc
10/13/20255:44:23 AMbuy$12.01$0.0016440.0028980.0639647,310.94
0x1b9...2f85
0xb7...817f