WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.002057
Presyo
0.064564 WETH
TVL
$29,511.61
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
940
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.16M
Pinagsama WETH:
$3.27

STA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.002057. Ang presyo ng STA ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $939.62. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $161,487.18. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $29,511.61. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $29,511.61.

Ang kabuuang transaksyon ng STA/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $939.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.0000004564, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.002057 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:13:47 AMsell$24.24$0.0020570.0053780.06456411,783.02
0xaaA...90E6
0xe0...ecf5
09/17/202512:13:35 AMsell$46.15$0.0020670.010230.06458622,322.61
0x888...4188
0x5c...72d5
09/17/202512:13:35 AMbuy$45.08$0.002080.010.06461421,671.37
0x888...4188
0x5c...72d5
09/16/20257:58:35 PMsell$23.61$0.0020520.0052680.0645811,503.05
0x5F4...18a5
0xa9...1cf8
09/16/20257:58:23 PMsell$74.8$0.0020660.016690.0646136,205.13
0x888...4188
0x04...799a
09/16/20257:58:23 PMbuy$71.69$0.0020780.0160.06463934,484.8
0x888...4188
0x04...799a
09/16/20257:24:35 PMsell$20.39$0.002060.0045490.0645969,899.53
0x888...4188
0x88...9f35
09/16/20257:24:35 PMbuy$17.93$0.0020730.0040.0646248,649.6
0x888...4188
0x88...9f35
09/16/202512:11:11 PMsell$55.23$0.0020760.012250.06460826,594.34
0xD66...9BBB
0x63...f1d9
09/16/202512:11:11 PMbuy$110.85$0.0021580.024590.06478951,354.71
0xD66...9BBB
0x63...f1d9
09/16/202512:11:11 PMsell$271.08$0.0021220.060140.06471127,694.19
0xD66...9BBB
0x63...f1d9
09/16/202512:10:47 PMsell$178.51$0.0021550.03960.06478282,814.92
0xbB4...d2ca
0x20...4025
09/14/20255:34:23 AMsell$17.89$0.0022620.0038320.0648457,910.39
0xAe1...f870
0xbd...0a0c
09/14/20255:34:23 AMsell$0.4707$0.0022590.00010080.064839208.37
0xAe1...f870
0xbd...0a0c
09/10/20258:54:23 PMsell$0.7285$0.0020970.00016840.06485347.27
0x664...dEE2
0x3e...f5e7
09/08/202510:24:59 PMbuy$12.95$0.0021050.0029990.0648766,152.46
0xfc9...e535
0x21...9595
09/08/202512:35:47 PMsell$36.25$0.0020920.0084110.06485417,326.87
0xA6A...663c
0x41...cc7d
09/08/20256:24:11 AMsell$0.4341$0.0020940.00010080.064866207.29
0x6f0...4813
0x1d...28d0
09/08/20256:24:11 AMsell$16.52$0.0020970.0038390.0648727,879.48
0x6f0...4813
0x1d...28d0
09/03/20252:41:59 AMsell$8.22$0.0021180.0018940.064883,881.19
0x000...3177
0xa1...b78e