WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-WETH pair

Presyo USD
$0.0001282
Presyo
0.075734 WETH
TVL
$1,795.3
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0
STA:
0xa7DE087329BFcda5639247F96140f9DAbe3DeED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STA:
7.07M
Pinagsama WETH:
$0.4013

STA/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0001282. Ang presyo ng STA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.63. Ang kontrata ng STA token ay 0xa7DE087329BFcda5639247F96140f9DAbe3DeED1 na may market cap na $10,016.47. Ang kontrata ng liquidity pool ay 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 na may kabuuang halaga na naka-lock (TVL) na $1,795.31. Ang STA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/WETH na may kontrata na address 0x59F96b8571E3B11f859A09Eaf5a790A138FC64D0 ay $1,795.31.

Ang kabuuang transaksyon ng STA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STA/WETH pool ay may trading volume na $35.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa WETH ay 0.00000005734, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0001282 ngayon.

STA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:10:59 AMsell$11.73$0.00012820.0052460.07573491,489.16
0xEc7...91a2
0xd4...4524
11/06/20262:02:23 AMbuy$12.17$0.00012910.0054370.07576694,289.66
0xEc7...91a2
0x84...f044
11/06/20261:58:23 AMsell$5.75$0.00012720.0025730.07569145,214.03
0xEc7...91a2
0x5b...44b1
11/06/20261:50:35 AMbuy$5.97$0.0001280.0026690.07572446,632.68
0xEc7...91a2
0x90...473c
10/18/20261:51:47 AMsell$0.3663$0.00013620.00015190.0756542,687.6
0x3aF...ae94
0x04...bbd8
10/18/20261:51:23 AMbuy$0.02163$0.00013710.0589740.075691157.69
0x5c8...BFbe
0x2a...4f52
10/18/20261:26:11 AMsell$0.5863$0.00013620.00024360.075664,305.27
0xC0f...9671
0xc6...4a4b
10/14/20267:49:35 PMsell$2.48$0.00013770.0010240.07567818,035.25
0x27c...2bf2
0x4a...de5c
10/13/20267:54:23 PMsell$0.8539$0.00014260.0003410.0756975,985.94
0x225...4D1d
0xd0...adcf
10/03/20263:47:59 AMbuy$0.8378$0.00015370.00031240.0757325,451.07
0x004...Bf1c
0xdd...ec52
09/22/202610:19:11 PMbuy$0.8773$0.00015710.00031960.0757235,584.57
0x196...eE77
0x9a...4aa0
09/21/20267:43:47 AMbuy$0.6637$0.00015130.00025060.0757154,386.46
0x196...eE77
0xce...4463
09/21/20267:43:35 AMsell$68.33$0.00015090.027460.075701452,796.85
0x661...4FdD
0x81...3c12
09/19/20263:44:11 AMbuy$0.01053$0.00017090.0540190.0765261.64
0x0a7...a5e0
0x01...12cd
09/15/20261:42:35 AMsell$0.5459$0.0001630.00021710.0764843,348.4
0x5F6...c1D3
0x51...e175
09/14/20269:16:23 PMsell$1.01$0.00016570.00039670.0764936,110.24
0x196...eE77
0x90...650c
09/14/20269:09:47 PMbuy$40.99$0.00016120.0160.076295254,144.51
0xEFE...92F3
0x1c...6445
09/12/202610:33:35 AMsell$0.3572$0.00015260.0001410.0760272,340.75
0x27c...2bf2
0x59...a200
09/11/20268:25:59 PMsell$0.6741$0.00015320.00026530.0760334,397.97
0xFDB...3f13
0x80...6b2b
09/08/20261:24:23 PMsell$0.1525$0.0001490.000061770.0760381,023.03
0x004...Bf1c
0x1e...c27e