WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSHIP-WETH pair

Presyo USD
$0.00176
Presyo
0.065271 WETH
TVL
$48,573.47
MKT CAP
$174.8K
5m
0.98%
1h
-24.46%
4h
60.43%
24h
1,064%
Ibahagi
TXNS
414
Mga Bumili
293
Mga Nagbenta
121
Dami
206K
Telegram price alerts
Pares:
0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F
SSHIP:
0x68a82c8A65E2E02e217F9BaAf304C8D565f7FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SSHIP:
13.9M
Pinagsama WETH:
$7.26

SSHIP/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SSHIP token sa DEX Uniswap ay $0.00176. Ang presyo ng SSHIP ay pataas 1,064% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $205,855.49. Ang kontrata ng SSHIP token ay 0x68a82c8A65E2E02e217F9BaAf304C8D565f7FB59 na may market cap na $174,787.41. Ang kontrata ng liquidity pool ay 0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F na may kabuuang halaga na naka-lock (TVL) na $48,573.48. Ang SSHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSHIP/WETH na may kontrata na address 0x7077298B69F99Ffb083A57e96Ff47BeE7B75540F ay $48,573.48.

Ang kabuuang transaksyon ng SSHIP/WETH ay 414 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SSHIP/WETH pool ay may trading volume na $205,855.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSHIP sa WETH ay 0.0000005271, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SSHIP sa USD ay $0.00176 ngayon.

SSHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:43:35 AMsell$253.76$0.001760.075950.065271144,108.76
0xF2e...962C
0x63...f0b2
11/22/202412:40:23 AMbuy$335.25$0.0017710.10.065285189,205.96
0xD99...DC55
0xa2...df2d
11/22/202412:37:59 AMsell$2,222.95$0.0017430.66250.0651971.17M
0x960...0C2c
0xda...fc19
11/22/202412:37:35 AMsell$1,265.64$0.002170.37720.06647583,042.14
0x1d6...e328
0x2b...e35f
11/22/202412:36:11 AMsell$85.84$0.0022810.025580.066837,625.94
0xEf0...9108
0x3b...488f
11/22/202412:27:47 AMbuy$350.96$0.0022760.10440.066775154,146.47
0x605...72cc
0x26...c83c
11/22/202412:24:23 AMsell$1,293.66$0.002340.38480.066963552,698.94
0x993...7A94
0xc4...bbee
11/22/202412:23:35 AMbuy$1,266.95$0.0023580.37660.067012537,128.17
0xE1b...e59B
0x1d...8ac7
11/22/202412:23:23 AMsell$430.34$0.0022770.12790.06677188,984.23
0x1d6...FA6D
0xa7...8c90
11/21/202411:58:11 PMbuy$84.19$0.0023220.0250.06689636,251.32
0x2bb...ba32
0x58...f8ca
11/21/202411:49:59 PMsell$139.79$0.0023130.04150.06686860,431.34
0x223...43C2
0xa9...0726
11/21/202411:49:11 PMsell$406$0.0023580.12050.067002172,152.87
0xf56...615B
0xc9...7008
11/21/202411:46:47 PMbuy$235.77$0.0023870.070.06708798,763.31
0xf29...EA1D
0xe9...cdc2
11/21/202411:43:35 PMsell$1,172.14$0.0024510.34790.067277478,200.21
0xeBa...C297
0x2c...789d
11/21/202411:43:11 PMbuy$1,354.21$0.002450.4020.067274552,698.94
0x993...7A94
0x37...7251
11/21/202411:42:35 PMsell$2,008.02$0.0023310.59610.06692806,330.37
0x921...e649
0x04...0ce7
11/21/202411:40:59 PMsell$151.82$0.0026810.045070.0679656,621.64
0x632...2797
0xe7...7def
11/21/202411:38:59 PMbuy$101.06$0.0027020.030.06802237,396.75
0xDe1...BBc3
0xcc...f09f
11/21/202411:35:35 PMbuy$842.21$0.0026180.250.067772321,646.29
0x745...c94A
0xa8...a125
11/21/202411:34:59 PMbuy$67.37$0.0025390.020.06753926,528.3
0x942...92B8
0x56...6a6b