WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRK-WETH pair

Presyo USD
$0.0000606
Presyo
0.072708 WETH
TVL
$51,151.5
MKT CAP
$789.8K
5m
0%
1h
0%
4h
0%
24h
11.47%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x162cb3A005c81dBd61F85b6A8c609189c026735c
SRK:
0x0488401c3F535193Fa8Df029d9fFe615A06E74E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SRK:
421.63M
Pinagsama WETH:
$11.43

SRK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SRK token sa DEX Uniswap ay $0.0000606. Ang presyo ng SRK ay pataas 11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,667.21. Ang kontrata ng SRK token ay 0x0488401c3F535193Fa8Df029d9fFe615A06E74E6 na may market cap na $789,756.50. Ang kontrata ng liquidity pool ay 0x162cb3A005c81dBd61F85b6A8c609189c026735c na may kabuuang halaga na naka-lock (TVL) na $51,151.50. Ang SRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRK/WETH na may kontrata na address 0x162cb3A005c81dBd61F85b6A8c609189c026735c ay $51,151.50.

Ang kabuuang transaksyon ng SRK/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SRK/WETH pool ay may trading volume na $5,667.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRK sa WETH ay 0.00000002708, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SRK sa USD ay $0.0000606 ngayon.

SRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:22:11 AMsell$55.85$0.00006060.024960.072708921,496.83
0x000...D026
0x81...da21
05/09/20251:58:47 AMbuy$494.01$0.000058930.22440.0726778.38M
0x9E0...9227
0x8c...13a8
05/09/202512:22:59 AMsell$314.66$0.000057890.14360.0726425.44M
0xa5a...2A60
0x1d...1d21
05/08/202511:50:23 PMsell$57.89$0.000058820.02640.072683984,236.66
0xaB8...0aAc
0x71...b8f0
05/08/20259:49:59 PMbuy$374.61$0.000058650.17190.0726926.39M
0xcF5...5ee4
0xf5...fcbb
05/08/20259:49:59 PMsell$126.92$0.000058890.058250.0727032.16M
0x578...131B
0x30...a0d8
05/08/20259:22:11 PMsell$249.04$0.000059080.11220.0726624.22M
0x7D3...44CE
0xc6...fbd0
05/08/20258:07:35 PMbuy$56.47$0.000057250.026620.072698986,374.27
0x946...CCaa
0x81...790f
05/08/20257:36:47 PMbuy$118.65$0.000055640.057120.0726782.13M
0x7D3...44CE
0x18...437a
05/08/20257:36:35 PMsell$679.56$0.000056630.32710.07272612M
0xb1d...Cc7F
0xe8...9770
05/08/20257:34:23 PMbuy$121.49$0.000058320.058480.0728082.08M
0x7D3...44CE
0x0b...5409
05/08/20257:34:11 PMsell$561.47$0.000059030.27030.0728429.51M
0xb1b...8404
0x7a...097f
05/08/20257:31:23 PMsell$284.8$0.000061050.13720.0729424.66M
0xb1b...8404
0x6d...ea50
05/08/20253:55:47 PMsell$112.69$0.000061210.055040.072991.84M
0x463...1c0f
0xd9...9a9f
05/08/202512:47:35 PMbuy$211.12$0.000060530.10770.0730893.49M
0x0b5...5B61
0x73...1303
05/08/202512:47:35 PMbuy$361.78$0.000059090.18460.0730156.12M
0xae2...aE13
0x77...89e0
05/08/202512:47:35 PMsell$366.01$0.000059780.18670.073056.12M
0xae2...aE13
0x62...a612
05/08/202512:28:11 PMsell$56.12$0.000058360.028450.072958961,609.54
0xa4A...5Dc4
0x6d...7fc7
05/08/20258:02:11 AMbuy$169.57$0.000056980.088130.0729612.98M
0x937...EB7D
0x0f...97cd
05/08/20257:51:47 AMbuy$139.97$0.000056340.072580.0729222.48M
0x937...EB7D
0x24...9e57