WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRK-WETH pair

Presyo USD
$0.00001273
Presyo
0.08609 WETH
TVL
$24,771.97
MKT CAP
$165.8K
5m
0%
1h
0%
4h
-0.30%
24h
-0.52%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
339
Telegram price alerts
Pares:
0x162cb3A005c81dBd61F85b6A8c609189c026735c
SRK:
0x0488401c3F535193Fa8Df029d9fFe615A06E74E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SRK:
969.99M
Pinagsama WETH:
$5.92

SRK/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng SRK token sa DEX Uniswap V2 ay $0.00001273. Ang presyo ng SRK ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $339.43. Ang kontrata ng SRK token ay 0x0488401c3F535193Fa8Df029d9fFe615A06E74E6 na may market cap na $165,777.53. Ang kontrata ng liquidity pool ay 0x162cb3A005c81dBd61F85b6A8c609189c026735c na may kabuuang halaga na naka-lock (TVL) na $24,771.98. Ang SRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRK/WETH na may kontrata na address 0x162cb3A005c81dBd61F85b6A8c609189c026735c ay $24,771.98.

Ang kabuuang transaksyon ng SRK/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SRK/WETH pool ay may trading volume na $339.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRK sa WETH ay 0.00000000609, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SRK sa USD ay $0.00001273 ngayon.

SRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:20:35 AMsell$1.92$0.000012730.00091860.08609150,815.19
0x05e...83A0
0x99...0006
03/14/20261:15:35 AMbuy$9.6$0.000012790.0045980.086123750,875.54
0x05e...83A0
0x18...f3bf
03/13/202610:21:47 PMbuy$5.44$0.000012770.0026070.086116426,392.81
0xF29...00BD
0x43...e242
03/13/20265:48:59 PMbuy$15.36$0.000012820.0073140.0861061.2M
0x172...1F63
0x9c...d790
03/13/20264:42:35 PMbuy$6.27$0.000012990.0029450.086095483,140.12
0x668...f59a
0x3e...8517
03/13/20261:43:59 PMsell$14.57$0.000013240.0066710.0860621.1M
0xF29...00BD
0x21...9685
03/13/202612:56:59 PMsell$9.47$0.000013030.0044160.086074727,031.35
0xD32...6eFf
0x5c...5b05
03/13/20266:33:23 AMbuy$5.67$0.000012810.0027040.086112442,465.72
0x000...544B
0x74...c993
03/13/20262:41:59 AMbuy$62.41$0.000012790.029550.0860614.88M
0xae2...aE13
0xda...0cf4
03/13/20262:41:59 AMsell$127.9$0.000012790.060570.08605710M
0xbB3...b65d
0x9a...f62c
03/13/20262:41:59 AMbuy$18.35$0.000012880.0086930.08611.42M
0xae2...aE13
0xda...0cf4
03/13/20262:41:59 AMsell$62.41$0.000012980.029550.086154.81M
0xae2...aE13
0x3f...6af5
03/13/202612:32:59 AMsell$13.58$0.000013260.0063350.0861871.02M
0x172...1F63
0xbb...0dae
03/13/202612:20:23 AMsell$8.85$0.000013070.00420.086198677,638.2
0x074...D732
0xb9...8dbc
03/12/202611:20:23 PMsell$5.47$0.000012940.0026230.086205422,827.23
0xD32...6eFf
0x74...91cc
03/12/202610:45:35 AMsell$5.88$0.000012860.0028420.08621457,635.26
0xF29...00BD
0x8d...1754
03/12/20269:45:59 AMsell$7.11$0.000012810.0034530.086217555,502.21
0x000...544B
0xaf...d4da
03/12/20262:59:23 AMbuy$109.34$0.000012550.0540.0862028.71M
0xFDf...AC85
0xf7...a38c
03/12/20262:58:35 AMsell$124.66$0.000012460.061550.08615510M
0xbB3...b65d
0x42...f7f8
03/12/20262:58:35 AMbuy$17.02$0.000012420.0084050.0861371.37M
0x276...33FA
0xf5...fc31