WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SRK-WETH pair

Presyo USD
$0.00002017
Presyo
0.086939 WETH
TVL
$36,608.45
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0x162cb3A005c81dBd61F85b6A8c609189c026735c
SRK:
0x0488401c3F535193Fa8Df029d9fFe615A06E74E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SRK:
909.58M
Pinagsama WETH:
$6.29

SRK/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SRK token sa DEX Uniswap V2 ay $0.00002017. Ang presyo ng SRK ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $98.01. Ang kontrata ng SRK token ay 0x0488401c3F535193Fa8Df029d9fFe615A06E74E6 na may market cap na $262,660.30. Ang kontrata ng liquidity pool ay 0x162cb3A005c81dBd61F85b6A8c609189c026735c na may kabuuang halaga na naka-lock (TVL) na $36,608.46. Ang SRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SRK/WETH na may kontrata na address 0x162cb3A005c81dBd61F85b6A8c609189c026735c ay $36,608.46.

Ang kabuuang transaksyon ng SRK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SRK/WETH pool ay may trading volume na $98.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SRK sa WETH ay 0.000000006939, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SRK sa USD ay $0.00002017 ngayon.

SRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:37:11 AMbuy$9.16$0.000020170.0031510.086939454,140.01
0xD1e...E6be
0xc4...756c
12/15/20256:09:35 PMbuy$14.22$0.000020410.0048310.08693697,062.79
0x172...1F63
0xdb...083e
12/15/20255:31:35 PMbuy$11.01$0.000020540.0037110.086921536,172.65
0x172...1F63
0x9a...2fbf
12/15/20254:38:23 PMsell$1.96$0.000020650.00065510.08687695,270.03
0xCC2...E4D4
0xfb...b33e
12/15/20253:57:23 PMbuy$25.24$0.000020690.0084290.0869091.22M
0x678...1E20
0x50...a7dc
12/15/20252:53:47 PMbuy$19.18$0.000021320.0062020.086893899,714.28
0x979...24F9
0xe4...4ece
12/15/202510:31:59 AMsell$9.47$0.000021750.0029830.086848435,636.3
0x355...af2f
0x13...c752
12/15/20259:09:23 AMsell$7.72$0.000021570.0024530.086854357,982.26
0xfa7...d12A
0x67...f485
12/15/20252:10:23 AMsell$9.38$0.000021440.0030020.08686437,576.46
0x5AC...6b2c
0x56...d68f
12/14/20259:22:59 PMbuy$220.95$0.000021140.071320.08682610.45M
0xAb6...0eF8
0xcd...f012
12/14/20254:23:11 PMsell$10.33$0.000020860.0033240.086712495,324.61
0xf31...Fb91
0x6e...0672
12/14/20253:10:11 PMbuy$125.44$0.000020650.040760.0867126.07M
0xAb6...0eF8
0x77...d524
12/14/202511:47:59 AMbuy$7.78$0.000020510.0025290.086665379,434.67
0x172...1F63
0xe8...f1bc
12/13/20251:30:23 PMbuy$7.9$0.000020630.002550.08666382,979.51
0xfa7...d12A
0xee...5047
12/13/202512:21:35 PMbuy$5.76$0.00002070.0018540.086655278,623.04
0x619...3Fa0
0xd8...8ffa
12/13/202512:21:23 PMsell$104.75$0.000020680.033660.0866495.06M
0x43B...D656
0x35...3c73
12/13/202510:43:35 AMsell$73.65$0.000021040.023490.0867113.5M
0x43B...D656
0x7f...500f
12/13/20259:58:11 AMsell$5.76$0.000020960.0018510.086739274,737.33
0x619...3Fa0
0xf0...a84d
12/13/20258:13:11 AMsell$0.08318$0.000020880.000026840.0867413,982.8
0x934...a994
0x99...bd04
12/12/202510:51:11 PMsell$5.21$0.000020860.0016850.086742250,000
0xF02...0e95
0x02...8c41