WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.0006139
Presyo
0.062432 WETH
TVL
$47,975.33
MKT CAP
$277.5K
5m
0%
1h
71.85%
4h
42.13%
24h
23.07%
Ibahagi
TXNS
424
Mga Bumili
264
Mga Nagbenta
160
Dami
141K
Telegram price alerts
Pares:
0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7
SQUID:
0x4fd86A21797B4d8967aF748CE1Bc7984751CeCc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
39.41M
Pinagsama WETH:
$9.5

SQUID/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap ay $0.0006139. Ang presyo ng SQUID ay pataas 23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $141,234.25. Ang kontrata ng SQUID token ay 0x4fd86A21797B4d8967aF748CE1Bc7984751CeCc9 na may market cap na $277,548.60. Ang kontrata ng liquidity pool ay 0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7 na may kabuuang halaga na naka-lock (TVL) na $47,975.33. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x19caA24Dbd0c00C3210F0210EA1515EDCF8b13F7 ay $47,975.33.

Ang kabuuang transaksyon ng SQUID/WETH ay 424 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $141,234.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000002432, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0006139 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202511:39:47 PMsell$278.62$0.00061390.11030.062432453,865.49
0x670...8B85
0x71...6ea0
06/19/202511:35:11 PMsell$750.56$0.000640.29750.0625371.17M
0x795...BC9F
0xff...f721
06/19/202511:34:59 PMsell$84.87$0.00066210.033640.062624128,190.93
0x281...7Aa4
0x54...bb4a
06/19/202511:33:47 PMsell$332.84$0.00067310.13190.062668494,457.68
0xc21...625b
0x08...a1d9
06/19/202511:30:47 PMsell$243.35$0.00068860.096460.062729353,386.28
0xA41...364f
0xcb...72c8
06/19/202511:30:23 PMsell$101.91$0.0006980.040390.062766146,002.18
0x588...6F7D
0x0b...3bd3
06/19/202511:29:47 PMsell$102.72$0.00070350.040710.062788146,002.18
0x588...6F7D
0x31...d791
06/19/202511:29:23 PMbuy$252.26$0.00070360.10.062789358,488.64
0xDbD...D1A5
0x76...bb38
06/19/202511:28:59 PMsell$326.58$0.00070150.12940.06278465,539.57
0x540...7814
0x8b...c2d3
06/19/202511:28:47 PMbuy$2,119.02$0.00071260.840.0628243.23M
0x628...3547
0x88...8595
06/19/202511:25:23 PMbuy$204.04$0.00061320.080880.062431332,703.56
0x269...38Dc
0x7e...06d1
06/19/202511:25:23 PMbuy$302.43$0.00060040.11980.06238503,691.24
0x111...48D5
0x7a...5037
06/19/202511:25:23 PMsell$305.75$0.0006070.12120.062406503,691.24
0x111...C2BF
0xc1...fba9
06/19/202511:23:47 PMsell$14.31$0.00058970.0056750.06233724,280.23
0x4b6...FEF6
0x51...7ac1
06/19/202511:22:11 PMsell$244.38$0.00059610.096870.062363409,933
0xA41...364f
0xa6...1c3d
06/19/202511:20:23 PMbuy$1,100.54$0.00058120.43620.0623031.89M
0xaAf...7071
0x59...7e65
06/19/202511:20:23 PMsell$63.97$0.00060390.025360.062394105,934.58
0xae2...aE13
0xa6...2b5e
06/19/202511:20:23 PMbuy$58.59$0.00055310.023220.062192105,934.58
0xae2...aE13
0x7e...b5a3
06/19/202511:11:35 PMbuy$4.94$0.00055140.0019620.0621868,973.09
0xBd5...85D8
0x03...1649
06/19/202511:11:23 PMbuy$273.02$0.00054460.10820.062159501,250
0xE64...6b67
0x2f...4514