WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.052605
Presyo
0.099491 WETH
TVL
$30,330.99
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6c2a498d3a1D9519914eD6ECeaFbFadA9453687d
SQUID:
0x8D66F64000847641CAEd006B056b725a29BE9E7f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
7.31B
Pinagsama WETH:
$6.96

SQUID/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap V2 ay $0.000002605. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0x8D66F64000847641CAEd006B056b725a29BE9E7f na may market cap na $26,050.93. Ang kontrata ng liquidity pool ay 0x6c2a498d3a1D9519914eD6ECeaFbFadA9453687d na may kabuuang halaga na naka-lock (TVL) na $30,331.00. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x6c2a498d3a1D9519914eD6ECeaFbFadA9453687d ay $30,331.00.

Ang kabuuang transaksyon ng SQUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000000009491, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.000002605 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:32:47 AMsell$1.36$0.0526050.00049620.099491522,879.82
0xb67...DBc7
0x15...8edf
01/29/20267:14:11 PMsell$7.63$0.0526180.002770.0994952.92M
0xf59...232e
0xa2...efe6
01/23/20262:34:35 PMsell$4.17$0.052770.0014320.0995011.51M
0x106...805B
0x21...7080
12/20/20259:53:23 PMsell$11.56$0.0528260.0038890.0995084.09M
0x77b...0eB1
0xf4...6e41
10/24/202511:29:11 AMsell$18.74$0.0537790.0047210.099524.96M
0x9Bc...3340
0xd4...510c
10/11/202510:37:23 AMsell$9.19$0.0536790.0023820.099532.5M
0x34d...916b
0xe2...10c7
10/04/202511:59:11 AMsell$3.45$0.0543010.00076550.099534802,945.36
0x79f...013D
0xa1...a02a
09/30/20258:39:11 AMsell$3$0.0539720.00072040.099536755,445.65
0x7B9...b426
0x69...5c87
09/27/20255:58:23 AMsell$11.07$0.0538290.002760.0995412.89M
0xB72...4aAE
0x2f...2745
09/24/20255:15:11 PMsell$10.74$0.0539860.0025730.0995482.7M
0x0C3...F9f1
0x86...a711
09/22/20256:43:11 PMsell$2.71$0.0539840.0006520.099553682,533.68
0xAF3...72e9
0xed...1862
09/20/20256:57:11 AMsell$7.75$0.0542770.0017310.0995561.81M
0xe70...D1DA
0x08...7a97
09/15/20257:46:47 AMsell$18.08$0.0544150.0039160.0995644.1M
0x68f...f1eb
0xd7...f9d3
09/15/202512:25:11 AMsell$8.1$0.0544090.0017590.0995711.84M
0x655...8D40
0xa5...71c5
09/09/20252:19:11 AMsell$10.58$0.0541120.0024640.0995772.57M
0xA52...Cf0f
0x81...4119
09/03/20254:16:35 PMbuy$2.01$0.0543130.000450.099638466,898.01
0xeCD...2c1a
0x98...068d
09/03/20259:03:23 AMsell$7.22$0.0541340.0016740.0995821.75M
0xD13...40F4
0x3f...05a4
08/30/20257:37:23 AMsell$1.86$0.054210.00042480.099584443,298.76
0xA2d...086c
0xf3...755e
08/28/20258:54:23 PMsell$58.16$0.0542790.013050.09960313.59M
0xEF2...64Da
0x13...2c41
08/11/20257:33:59 AMsell$41.16$0.0541360.0095880.0996349.95M
0x275...Cb13
0x68...c2fb