WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.063784
Presyo
0.0108101 WETH
TVL
$44,104.75
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
58.28B
Pinagsama WETH:
$4.72

SQUID/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap V2 ay $0.0000003784. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 na may market cap na $37,840.84. Ang kontrata ng liquidity pool ay 0xdF8ef47910cE4a196F83B86b80809F1c5201650A na may kabuuang halaga na naka-lock (TVL) na $44,104.76. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A ay $44,104.76.

Ang kabuuang transaksyon ng SQUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.00000000008101, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0000003784 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:08:59 AMsell$1,355.94$0.0637840.29030.01081013.39B
0xBf0...4903
0x1c...734b
09/13/202512:10:11 PMsell$6.18$0.0643010.0013080.010910514.37M
0x27f...0C0A
0x3f...846b
09/12/20258:59:35 AMsell$19.42$0.0641270.0042890.010911547.06M
0x640...170A
0xb6...f0b7
09/10/20253:21:23 PMbuy$13.11$0.0640460.0029730.010917232.42M
0x47E...C1Ba
0x51...3696
09/09/20254:23:35 PMsell$9.64$0.0639110.0022480.010911624.66M
0xbbc...4d8e
0x88...b282
09/07/202512:13:23 PMsell$4.43$0.0639240.0010310.010912211.31M
0x532...87e1
0x3f...df84
09/07/202510:46:11 AMsell$155.13$0.0639530.036060.010919392.41M
0x3b2...0692
0x58...8dc6
09/02/202510:53:59 PMbuy$220.36$0.0639820.0510.0109217553.27M
0x3b2...0692
0x9e...8589
09/02/202510:17:11 PMbuy$4.28$0.0639420.00099120.010912310.86M
0xc3D...Dd61
0xb2...ebd8
09/02/20255:57:11 PMbuy$21.39$0.0639340.0049560.010911254.39M
0xEC6...bA1b
0x53...c0ed
09/02/20253:19:59 PMbuy$9.93$0.0639490.0022890.010909925.16M
0xbbc...4d8e
0x3d...ee77
09/02/202510:04:23 AMbuy$439.7$0.0639190.10.01089131.12B
0x131...541E
0xb9...6053
08/31/20257:08:47 PMbuy$0.8957$0.0639120.00020.01087342.29M
0xeCD...2c1a
0x29...2e4d
08/31/202512:18:23 PMsell$27.18$0.0638840.0060820.010869269.97M
0xbbc...4d8e
0x4f...5884
08/30/20254:33:35 PMsell$12.6$0.0638090.0028820.010870833.1M
0x47E...C1Ba
0xba...4486
08/30/20253:10:47 PMsell$59.4$0.0638080.013630.0108738155.98M
0xbbc...4d8e
0x78...3024
08/27/20251:17:59 PMbuy$13.69$0.0640540.0029730.010880533.77M
0x47E...C1Ba
0x86...8570
08/27/202512:03:23 PMbuy$0.004096$0.064050.06890.0108810,113.15
-
0xe0...4fe7
08/27/202511:57:59 AMsell$92.14$0.0640420.020020.0108783227.94M
0xbbc...4d8e
0x00...ba4c
08/25/202510:35:23 AMbuy$180.68$0.0640030.039720.01088451.31M
0xbbc...4d8e
0x13...75b8