WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.079526
Presyo
0.0105988 WETH
TVL
$12,925.8
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
67.84B
Pinagsama WETH:
$4.06

SQUID/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap V2 ay $0.00000009526. Ang presyo ng SQUID ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.41. Ang kontrata ng SQUID token ay 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 na may market cap na $9,526.74. Ang kontrata ng liquidity pool ay 0xdF8ef47910cE4a196F83B86b80809F1c5201650A na may kabuuang halaga na naka-lock (TVL) na $12,925.81. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A ay $12,925.81.

Ang kabuuang transaksyon ng SQUID/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $59.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.00000000005988, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00000009526 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20262:37:11 PMsell$19.54$0.0795260.012280.0105988205.17M
0xD12...9999
0x53...53ed
06/27/20262:36:47 PMsell$39.86$0.0796160.025050.0106043414.51M
0x897...e331
0x3a...c5a6
06/01/202610:42:35 PMsell$1.49$0.0612120.00074940.010608212.32M
0xd06...Ee72
0x79...8659
05/25/20269:15:11 PMsell$122.79$0.0613020.058180.0106169943.05M
0xBBC...6aeB
0x0b...56b6
05/20/20267:03:59 PMsell$4.04$0.0613320.0018980.01062630.32M
0x8df...41a9
0xc1...0f9d
05/18/202612:48:11 AMsell$4.01$0.0613220.0019030.010626630.37M
0xfa3...0142
0x8e...33da
05/17/20262:53:47 AMsell$8.96$0.0613630.0041250.010627565.74M
0x58d...C4A5
0xe0...08f5
05/14/20263:54:35 PMsell$8.62$0.0614450.0037540.010628759.71M
0xc67...d340
0xe5...c764
05/06/20262:55:23 AMsell$1.92$0.0614890.00081210.010629312.9M
0xf71...2DAb
0xdd...e154
05/05/20266:30:23 AMbuy$1.99$0.0615010.00084070.010633113.28M
0xf71...2DAb
0x13...e7ee
05/01/20267:02:11 AMsell$302.84$0.0614780.1330.01064932.05B
0xd8d...6045
0x16...42f2
04/26/20266:27:35 AMsell$201.07$0.0615910.086350.01068351.26B
0x659...C7fC
0x3e...aef7
04/25/202610:36:23 AMbuy$9.91$0.0616280.0042690.010700860.93M
0xc67...d340
0xed...eeeb
04/25/20263:02:59 AMsell$190.22$0.0616440.082020.0107091.16B
0xB81...AA56
0x6a...a096
04/24/20268:52:59 PMbuy$195.7$0.0616580.084150.01071291.18B
0xB81...AA56
0x8a...c7f6
04/24/202612:26:23 AMsell$85.62$0.0616360.036690.0107011523.27M
0x1d5...8F0A
0xdc...6809
04/24/202612:26:23 AMsell$17.38$0.0616520.007450.0107082105.2M
0x1d5...8F0A
0xdc...6809
04/23/20265:41:23 PMsell$242.01$0.0616630.10560.01072641.45B
0x79b...86e8
0x22...3018
04/23/202610:25:47 AMbuy$91.56$0.0617150.03960.0107417533.89M
0x1d5...8F0A
0x9a...324c
04/23/202610:25:35 AMbuy$161.04$0.0616730.069650.0107238962.19M
0xBBC...6aeB
0xa0...f4a3