WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.062862
Presyo
0.091139 WETH
TVL
$28,084.01
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0.26%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
49.17B
Pinagsama WETH:
$5.59

SQUID/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap ay $0.0000002862. Ang presyo ng SQUID ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.64. Ang kontrata ng SQUID token ay 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 na may market cap na $28,559.89. Ang kontrata ng liquidity pool ay 0xdF8ef47910cE4a196F83B86b80809F1c5201650A na may kabuuang halaga na naka-lock (TVL) na $28,084.01. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A ay $28,084.01.

Ang kabuuang transaksyon ng SQUID/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $37.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000000001139, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0000002862 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:08:35 AMbuy$10.01$0.0628620.0039880.09113934.99M
0x823...Dd32
0x59...8a6a
07/06/20256:07:47 AMbuy$25.98$0.0628550.010340.09113691M
0x823...Dd32
0xd2...87cb
07/05/20258:33:59 PMbuy$1.64$0.0628390.00065610.0911345.78M
0x0E9...Ad37
0xdc...30a4
07/03/20255:51:59 PMsell$2.85$0.0629020.0011080.0911289.83M
0x362...2314
0xa3...5556
07/02/20259:16:35 AMsell$26.43$0.0627630.010810.0911395.64M
0x9bC...7106
0x5f...a768
07/01/20253:51:59 AMsell$298.4$0.0628780.11990.0911571.04B
0xf06...1746
0x9a...5024
07/01/20251:10:47 AMsell$206.81$0.0629840.083090.091199693M
0xf06...1746
0xf8...953d
06/29/20255:35:59 PMsell$23.7$0.0629640.0097420.09121879.95M
0x0Fb...Dc9a
0x3a...360b
06/29/20254:52:47 PMbuy$24.37$0.0629870.010.09122581.57M
0x0Fb...Dc9a
0x85...5f32
06/29/20254:50:35 PMsell$173.08$0.0630010.0710.091231576.6M
0xf06...1746
0xcb...951f
06/29/20252:18:47 PMsell$238.81$0.0631060.097430.091267768.8M
0xf06...1746
0x5a...d92e
06/28/202511:13:11 PMbuy$554.77$0.0630590.22720.0912521.81B
0x967...3489
0xa7...965d
06/28/202511:13:11 PMsell$34.87$0.0631530.014280.091291110.58M
0x967...3489
0xa7...965d
06/28/20258:48:23 AMsell$213.97$0.0629540.088110.091216724.34M
0x3dC...09a7
0xde...22fe
06/28/20257:50:59 AMsell$16.69$0.0630.0068820.09123655.66M
0x112...6225
0x7e...b787
06/28/20257:48:11 AMsell$17.82$0.0630070.0073470.09123959.27M
0x112...6225
0x4b...3a2e
06/28/20257:42:59 AMsell$45.92$0.063020.018930.091245152.04M
0x776...c30f
0x06...5713
06/27/202510:42:35 PMsell$180.08$0.0630690.074220.091265586.65M
0x178...DD9F
0x3a...bca5
06/27/20257:28:11 PMsell$33.93$0.0630880.014110.091284109.89M
0xBBf...8220
0xb3...a48c
06/27/20253:27:23 PMsell$722.48$0.0632860.29710.0913512.2B
0x1B5...7f21
0x71...c810