WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.062037
Presyo
0.010669 WETH
TVL
$26,168.46
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQUID:
64.05B
Pinagsama WETH:
$4.29

SQUID/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SQUID token sa DEX Uniswap V2 ay $0.0000002037. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.60. Ang kontrata ng SQUID token ay 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4 na may market cap na $20,370.23. Ang kontrata ng liquidity pool ay 0xdF8ef47910cE4a196F83B86b80809F1c5201650A na may kabuuang halaga na naka-lock (TVL) na $26,168.46. Ang SQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0xdF8ef47910cE4a196F83B86b80809F1c5201650A ay $26,168.46.

Ang kabuuang transaksyon ng SQUID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000000000669, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0000002037 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20258:11:11 PMsell$2.6$0.0620370.00085540.01066912.79M
0x241...4a4E
0xbc...4f8e
11/23/20255:25:59 AMsell$0.301$0.0618870.00010670.01066921.59M
0x223...f675
0x5e...ec6f
11/18/202512:35:23 AMsell$317.43$0.0620730.10490.01068561.53B
0x0a7...439f
0x5a...e2b3
11/11/20252:42:59 AMsell$306.79$0.0625860.084910.01071591.19B
0xab1...B190
0x63...8afa
11/05/20256:44:47 PMsell$7.06$0.0625290.0020390.0107327.93M
0x3FA...5957
0xcc...041d
11/01/20252:11:11 AMbuy$336.18$0.0627770.08720.01072051.21B
0xab1...B190
0x99...19ce
10/28/20254:43:23 PMbuy$0.6712$0.0629010.00016340.01070652.31M
0x555...C35b
0x33...a94b
10/26/20251:28:23 PMsell$35.16$0.0628560.0086620.0107037123.1M
0xD94...DB44
0x5d...d468
10/24/20259:06:59 AMsell$365.43$0.0628370.092710.01071991.29B
0x141...e6aF
0x33...28dc
10/21/20257:01:35 PMsell$4.02$0.0629350.0010080.010735213.71M
0x107...B4c6
0xb1...33cf
10/18/20257:40:47 AMbuy$9.96$0.0628730.0025650.010739434.69M
0xaA4...B6B6
0x6a...e261
10/17/202511:14:11 PMbuy$2.99$0.062840.0007780.010738810.53M
0xaA4...B6B6
0x22...47eb
10/16/20259:15:59 PMsell$15.04$0.0628210.0039170.010734953.31M
0xEC6...bA1b
0x44...b956
10/16/20259:15:59 PMsell$32.26$0.0628290.0084050.0107369114.05M
0xEC6...bA1b
0x44...b956
10/11/20256:52:11 PMsell$457.35$0.0629050.11920.01075791.57B
0x141...e6aF
0x83...5a7b
10/11/202511:15:23 AMbuy$8.36$0.0630010.002180.010782227.88M
0x284...2C46
0xfa...3cce
10/10/20252:45:59 AMsell$106.57$0.063430.024270.0107813310.69M
0x7a4...7928
0xd2...0fd7
10/09/20254:41:35 PMsell$18.74$0.0633740.0043670.010786155.56M
0x43f...c5d6
0x94...7409
10/09/202512:20:59 PMsell$52.41$0.0634670.011920.0107889151.15M
0x2Fc...4b70
0xe8...9c84
10/01/202512:05:59 PMbuy$6.5$0.063410.0015160.010795419.07M
0xe93...D950
0xad...21d9