- WhatToFarm
- Ethereum
- Uniswap
- SQUEEZE IT-WETH LPs
Impormasyon tungkol sa SQUEEZE IT-WETH pair
- Pinagsama SQUEEZE IT:
- 500,767.7
- Pinagsama WETH:
- $1.73
SQUEEZE IT/WETH price stats sa Ethereum
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SQUEEZE IT token sa DEX Uniswap ay $0.005872. Ang presyo ng SQUEEZE IT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUEEZE IT token ay 0xEa466d99914Aec270d8537fAEb2c4b165534A09d na may market cap na $4,485.13. Ang kontrata ng liquidity pool ay 0xaB3b03808b67c45C8103e7E1f010CAb82ab9a614 na may kabuuang halaga na naka-lock (TVL) na $9,345.05. Ang SQUEEZE IT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SQUEEZE IT/WETH ngayon?
Ang kasalukuyang liquidity ng SQUEEZE IT/WETH na may kontrata na address 0xaB3b03808b67c45C8103e7E1f010CAb82ab9a614 ay $9,345.05.
Ilang transaksyon ang mayroon sa SQUEEZE IT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUEEZE IT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SQUEEZE IT/WETH pool sa nakaraang 24 na oras?
Ang SQUEEZE IT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUEEZE IT sa WETH?
Ang exchange rate ng 1 SQUEEZE IT sa WETH ay 0.00000356, na naitala noong 4:54 PM UTC.
Magkano ang 1 SQUEEZE IT sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUEEZE IT sa USD ay $0.005872 ngayon.
SQUEEZE IT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2023 | 6:57:11 AM | sell | $88.85 | $0.005872 | 0.05387 | 0.05356 | 15,132 | 0xc8...9ce5 | |
| 03/14/2023 | 4:17:47 AM | sell | $86.83 | $0.00632 | 0.05189 | 0.053777 | 13,737.01 | 0x35...4341 | |
| 03/14/2023 | 3:42:35 AM | sell | $101.3 | $0.006719 | 0.06054 | 0.054015 | 15,077.06 | 0x4d...a0f4 | |
| 03/14/2023 | 3:28:59 AM | sell | $51.9 | $0.00705 | 0.03103 | 0.054215 | 7,360.89 | 0x7f...ae99 | |
| 02/04/2023 | 10:34:35 AM | sell | $63.49 | $0.007251 | 0.03826 | 0.054369 | 8,755.78 | 0x91...9347 | |
| 02/02/2023 | 4:04:35 AM | sell | $97.84 | $0.007686 | 0.05842 | 0.054589 | 12,730.38 | 0x5e...f77a | |
| 01/16/2023 | 10:40:59 AM | buy | $36.36 | $0.007272 | 0.02349 | 0.054698 | 5,000 | 0x0e...0985 | |
| 01/10/2023 | 12:28:59 PM | sell | $0.8022 | $0.006142 | 0.0006031 | 0.054617 | 130.61 | 0xc2...44b9 | |
| 01/10/2023 | 4:33:47 AM | buy | $0.00006032 | $0.006147 | 0.07456 | 0.054647 | 0.009813 | 0x63...73bb | |
| 01/06/2023 | 10:32:35 AM | buy | $0.789 | $0.005801 | 0.0006318 | 0.054645 | 136 | 0xc9...f8ce | |
| 01/01/2023 | 12:13:35 AM | sell | $31.03 | $0.005595 | 0.02593 | 0.054676 | 5,545.4 | 0x20...c38b | |
| 01/01/2023 | 12:12:35 AM | sell | $89.47 | $0.005875 | 0.07475 | 0.054909 | 15,228.43 | 0x72...9064 | |
| 12/31/2022 | 11:04:23 PM | sell | $95.31 | $0.006306 | 0.07966 | 0.055271 | 15,113.04 | - | 0xfd...429f |
| 12/31/2022 | 11:01:11 AM | sell | $74.62 | $0.006703 | 0.06238 | 0.055604 | 11,131.87 | 0x3a...72b9 | |
| 12/31/2022 | 11:00:23 AM | sell | $76.58 | $0.007055 | 0.06402 | 0.055898 | 10,854.15 | 0x42...2386 | |
| 12/31/2022 | 10:59:35 AM | sell | $113.73 | $0.007496 | 0.09508 | 0.056267 | 15,172.15 | 0xcd...e60d | |
| 12/31/2022 | 10:58:11 AM | sell | $93.51 | $0.00798 | 0.07817 | 0.056671 | 11,717.87 | 0x9c...db3f | |
| 12/30/2022 | 12:24:23 PM | sell | $10.04 | $0.008184 | 0.008435 | 0.056874 | 1,226.99 | 0x1f...e943 | |
| 12/28/2022 | 10:58:23 PM | sell | $113.01 | $0.008434 | 0.0953 | 0.057112 | 13,399.08 | - | 0xc4...4ec7 |
| 12/28/2022 | 10:43:11 PM | buy | $118.24 | $0.008474 | 0.0997 | 0.057145 | 13,953.01 | - | 0xd3...821c |