WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.008747
Presyo
0.052219 WETH
TVL
$367,583.08
MKT CAP
$8.7M
5m
0%
1h
-1.76%
4h
-1.81%
24h
-5.62%
Ibahagi
TXNS
111
Mga Bumili
48
Mga Nagbenta
63
Dami
52K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
20.99M
Pinagsama WETH:
$46.7

SQGROW/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.008747. Ang presyo ng SQGROW ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $51,780.82. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $8,747,023.00. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $367,583.09. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $367,583.09.

Ang kabuuang transaksyon ng SQGROW/WETH ay 111 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $51,780.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002219, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.008747 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20252:12:23 AMsell$87.47$0.0087470.022190.05221910,000
0x88c...E019
0xd1...396d
10/25/20252:05:35 AMsell$814.27$0.0087370.20790.0522393,194
0xD99...C551
0xfd...46fa
10/25/20251:59:47 AMbuy$123.28$0.0088230.031470.05225213,972.28
0x86f...b1bc
0xde...de7d
10/25/20251:45:11 AMsell$824.37$0.0088560.20920.05224793,077
0xD99...C551
0x26...f514
10/25/20251:30:59 AMsell$47.87$0.0088860.012160.0522585,387
0xc44...2426
0x08...9332
10/25/20251:17:59 AMsell$670.7$0.0089040.17070.05226775,325
0xc44...2426
0xe4...d387
10/25/20251:07:59 AMbuy$109.6$0.0089550.0280.05228712,239.02
0xecD...5B30
0xfb...4523
10/25/202512:34:35 AMsell$805.78$0.0089410.20570.05228290,121
0xc44...2426
0x22...00a5
10/25/202512:28:11 AMsell$119.17$0.0089950.030390.05229413,249
0x816...B548
0x51...9a22
10/25/202512:27:59 AMsell$7.51$0.0090560.0019050.052295829.85
0x578...131B
0xf0...bd9a
10/25/202512:27:35 AMbuy$5,029.9$0.0088661.270.052247567,285.48
0x5D6...6078
0x97...ff8c
10/25/202512:22:23 AMbuy$1,878.53$0.0084890.4790.052164221,274.44
0x76D...E36D
0x46...8ff1
10/25/202512:17:23 AMbuy$8.67$0.0084010.002210.0521421,031.98
0xb6f...64D0
0x92...0f85
10/25/202512:16:59 AMsell$689.75$0.0084330.17480.05213781,789
0xc44...2426
0x9e...99ed
10/25/202512:12:47 AMsell$670.72$0.0084960.170.05215378,937
0xc44...2426
0x66...4fe1
10/25/202512:11:59 AMbuy$5.45$0.0085280.0013910.052174640.04
0x320...FFA9
0x68...b11f
10/25/202512:10:35 AMbuy$34.08$0.0085280.008690.0521743,997.09
0x320...FFA9
0x8f...7817
10/25/202512:02:47 AMbuy$98.06$0.0085220.0250.05217211,507.49
0x39E...09c5
0xfc...48ce
10/25/202512:02:35 AMbuy$99.66$0.0085120.02540.0521711,708
0xCdB...6e1D
0xb4...376d
10/24/202511:56:23 PMsell$674.81$0.0085390.17090.05216379,018
0xc44...2426
0x28...6a2d