WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.006866
Presyo
0.05217 WETH
TVL
$166,417.51
MKT CAP
$6.9M
5m
0%
1h
0.49%
4h
-11.01%
24h
-8.19%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
37K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
12.14M
Pinagsama WETH:
$26.29

SQGROW/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.006866. Ang presyo ng SQGROW ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $36,645.65. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $6,866,742.72. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $166,417.52. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $166,417.52.

Ang kabuuang transaksyon ng SQGROW/WETH ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $36,645.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.00000217, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.006866 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:00:35 AMbuy$98.68$0.0068660.031180.0521714,370.99
0xA9a...14C4
0x83...ddb8
12/05/20257:54:47 AMbuy$344.04$0.006830.10870.05215850,368.93
0x826...be80
0x38...8a53
12/05/20257:32:11 AMbuy$311.99$0.0068180.0980.05214145,758.66
0xAcE...CB48
0xaa...a566
12/05/20257:29:59 AMsell$589.28$0.00680.18510.05213586,658
0x2Cd...f2F5
0x86...f349
12/05/20257:25:47 AMbuy$12.59$0.0068860.0039560.0521631,828.42
0x3E0...dD93
0x66...6adf
12/05/20257:18:35 AMbuy$190.21$0.0068260.060140.05215827,865.8
0xA9a...14C4
0x1a...649b
12/05/20257:07:35 AMbuy$15.97$0.0068390.0050280.0521532,335.23
0x497...A452
0x91...c565
12/05/20257:04:35 AMbuy$3.78$0.0068330.0011910.052152553.68
0xaaA...90E6
0x1b...b6f7
12/05/20257:04:23 AMsell$588.91$0.006840.18550.05215486,093
0x2Cd...f2F5
0x44...eda3
12/05/20256:41:35 AMbuy$268.58$0.0069520.085340.05220938,629.5
0x836...6265
0x47...372e
12/05/20256:41:35 AMbuy$629.13$0.0068780.19990.05218591,466.27
0xae2...aE13
0x59...726d
12/05/20256:41:35 AMsell$629.41$0.0068810.20.05218691,466.27
0xae2...aE13
0x55...685c
12/05/20256:39:35 AMbuy$0.7673$0.0068850.00024170.052169111.44
0x979...24F9
0x37...c8e6
12/05/20256:38:59 AMbuy$6.01$0.0068850.0018950.052169873.92
0xFbA...c32f
0xbd...39e0
12/05/20256:38:47 AMsell$641.85$0.0068960.20220.05217293,073
0x2Cd...f2F5
0xa9...7145
12/05/20256:13:23 AMsell$581.95$0.0069960.18330.05220483,184
0x2Cd...f2F5
0x3f...f932
12/05/20256:01:23 AMbuy$145.03$0.0070280.0460.05222920,634.46
0x033...54E2
0x30...981b
12/05/20255:48:11 AMsell$620.44$0.0070260.19670.05222888,304
0x2Cd...f2F5
0xb3...2c15
12/05/20255:40:23 AMbuy$1,087.94$0.007030.3450.052229154,745.68
0x088...B5bB
0x2f...42db
12/05/20255:22:47 AMbuy$7.31$0.0069860.0023050.05221,047.7
0xFbA...c32f
0x39...01bc