WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.01013
Presyo
0.054582 WETH
TVL
$857,597.3
MKT CAP
$10.2M
5m
0%
1h
-1.29%
4h
1.11%
24h
32.77%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
72K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
42.21M
Pinagsama WETH:
$193.89

SQGROW/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap ay $0.01013. Ang presyo ng SQGROW ay pataas 32.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $71,804.54. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $10,157,862.49. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $857,597.31. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $857,597.31.

Ang kabuuang transaksyon ng SQGROW/WETH ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $71,804.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000004582, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.01013 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:56:59 AMsell$302.87$0.010130.13690.05458229,885.53
0xA9a...14C4
0x3d...7201
05/09/20253:18:35 AMsell$89.07$0.010260.039790.0545868,675.62
0xA69...f291
0x43...79d2
05/09/20252:25:11 AMbuy$77.7$0.010160.035280.0546147,647.12
0xB4e...64f7
0xfe...33de
05/09/20252:21:23 AMsell$200.47$0.01010.091030.05458819,841.55
0xA9a...14C4
0x05...6c8f
05/09/20252:04:23 AMbuy$997.09$0.010120.45360.05460798,461.86
0xb62...481d
0x54...35ce
05/09/20252:02:47 AMsell$20.19$0.010050.009180.0545692,009.09
0x61C...2A85
0xd2...dfb7
05/09/20251:35:23 AMsell$152.3$0.010050.069230.05457115,145.68
0x816...B548
0x51...ee53
05/09/20251:31:23 AMbuy$4.45$0.010140.0020190.0546438.9
0xc26...2603
0x3c...18b4
05/09/202512:10:35 AMsell$182.13$0.010020.083130.05457418,172.32
0xbE8...1b55
0xd0...4578
05/08/202511:47:35 PMbuy$5,481.06$0.0099552.50.054544550,570.55
0x9c3...C09D
0x3d...6696
05/08/202511:40:23 PMsell$2,234.8$0.0098051.020.054483227,916.24
0xb1b...8404
0xfe...ca93
05/08/202511:39:23 PMsell$351.31$0.0098680.16050.0545135,600
0x816...B548
0xe8...5e60
05/08/202511:38:23 PMbuy$4,337.97$0.0098321.980.054495441,165.63
0x9F0...19F5
0x37...bb22
05/08/202510:48:11 PMsell$77.43$0.0096790.035380.0544238,000
0xA9a...14C4
0x50...9326
05/08/202510:45:11 PMsell$496.28$0.0096930.22670.05442951,198.25
0xA9a...14C4
0xfc...8243
05/08/202510:35:47 PMsell$967.02$0.009670.44440.054444100,000
0xb62...481d
0x68...af92
05/08/202510:28:35 PMbuy$1,197.98$0.0097340.550.054469123,064.35
0x0f3...7587
0x60...18d7
05/08/202510:22:11 PMsell$24.46$0.0096470.011230.0544292,536.22
0x578...131B
0x1a...f1fc
05/08/202510:21:59 PMsell$966.79$0.0096710.44390.0544499,967.71
0x093...1386
0x17...8aea
05/08/202510:20:59 PMsell$1,192.71$0.0097210.54760.054463122,685.07
0xb62...481d
0x1b...82c0