WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.004681
Presyo
0.052095 WETH
TVL
$25.08
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
2,585.07
Pinagsama WETH:
$0.005612

SQGROW/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.004681. Ang presyo ng SQGROW ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $4,681,331.80. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $25.08. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $25.08.

Ang kabuuang transaksyon ng SQGROW/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002095, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.004681 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202611:49:23 PMbuy$0.475$0.0046810.00021260.052095101.48
0x1e3...8a33
0x3f...c4b5
11/05/20262:44:35 AMsell$0.3407$0.0049940.00014020.05205668.22
0x25E...CbDe
0xbc...7c19
11/04/20269:19:35 PMbuy$0.2938$0.0050260.00012130.05207558.44
0x27c...2bf2
0x2b...aee8
11/04/20263:36:47 AMbuy$0.3525$0.0044240.0001570.05197179.67
0x5f7...4565
0x31...381c
11/04/20262:28:11 AMbuy$0.4378$0.004160.00019410.051844105.25
0x27c...2bf2
0x78...2efa
11/04/20262:23:59 AMsell$0.8301$0.0040.0003950.05177207.5
0x12f...aEaB
0xa1...4b28
11/03/20269:13:47 PMsell$0.5891$0.0049240.0002570.052148119.62
0xb47...5A33
0x31...06a1
11/03/20265:09:47 AMsell$0.2678$0.0051680.0001190.05229751.81
0x004...Bf1c
0xb4...6aed
11/01/20268:35:59 PMsell$0.2565$0.00540.00011350.0523947.5
0x004...Bf1c
0x10...b1af
11/01/20261:40:11 PMsell$0.1989$0.0055970.000087910.05247335.54
0x271...9903
0x4e...2458
11/01/202611:21:11 AMbuy$0.6803$0.0054410.00030.052399125.03
0xA8B...791d
0x6d...9163
11/01/20265:40:11 AMsell$0.5858$0.0053650.00025870.052369109.19
0x8a3...5575
0x13...2ede
11/01/20263:39:47 AMsell$0.446$0.0057990.00019660.05255776.9
0x282...79c4
0x9e...7ff0
11/01/20261:59:23 AMbuy$0.5017$0.0058080.00022130.05256286.39
0x192...8A2a
0xe5...e7bd
10/31/20264:24:59 AMsell$0.5688$0.0057320.00025410.05256199.22
0x192...8A2a
0x02...57ad
10/31/20264:03:35 AMbuy$0.4368$0.0058220.00019520.05260175.02
0x24A...75D7
0x89...8908
10/31/20263:51:47 AMbuy$0.4629$0.005450.00020670.05243484.93
0x336...A19B
0x6d...e2b6
10/31/20262:16:35 AMsell$0.6049$0.0054860.00026960.052445110.27
0x8dE...1261
0xa9...bb9e
10/30/202610:39:35 PMsell$0.4725$0.0059180.00021140.05264779.85
0x0c8...288b
0xf4...e829
10/28/20261:31:47 AMbuy$1.04$0.0064450.00041690.052747162.01
0xACE...26F1
0x2f...4171