WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.008405
Presyo
0.054963 WETH
TVL
$27.97
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
1,664.01
Pinagsama WETH:
$0.008259

SQGROW/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.008405. Ang presyo ng SQGROW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $8,405,901.93. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $27.98. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $27.98.

Ang kabuuang transaksyon ng SQGROW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000004963, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.008405 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:33:47 PMsell$0.9982$0.0084050.00063280.054963118.75
0x196...eE77
0xac...af99
06/07/20261:01:47 PMbuy$0.5602$0.0089750.00034620.05554762.41
0xb21...F611
0x2b...208d
06/07/20268:02:11 AMsell$0.5332$0.0088860.00033030.05550560
0x76B...5d80
0xef...5421
06/05/202611:47:35 PMbuy$0.7017$0.0085790.00044680.05546381.78
0x94E...eE57
0xde...4bc8
06/05/20268:38:59 AMsell$0.9506$0.0086310.00060920.055173110.13
0x004...Bf1c
0x5b...3739
06/05/20266:57:23 AMbuy$1.25$0.0098460.00069930.055949127.03
0xEE7...320a
0x31...eb62
06/03/20269:00:23 AMbuy$0.9524$0.0095170.00047920.055065100.07
0x94E...eE57
0x67...62ee
06/02/202612:16:11 AMsell$0.9928$0.0090120.00052760.0545110.16
0x791...a388
0xbf...b596
06/01/20262:00:47 PMbuy$0.1771$0.010.000090.05508617.69
0x9E5...875d
0x67...06e2
05/30/20267:16:47 PMbuy$1.32$0.010160.00060970.055017130.78
0x7E1...CD44
0x28...6da1
05/30/20267:05:35 PMsell$1.63$0.0087220.00090140.054307187.81
0x0E0...96Ea
0x70...6867
05/29/202610:15:59 AMbuy$0.2011$0.010720.00010.05533218.75
0x525...3Ca5
0x9d...d02b
05/28/20266:48:47 PMsell$0.9687$0.010620.00050610.05525491.15
0x004...Bf1c
0x7e...cf9b
05/28/20267:55:11 AMbuy$1.05$0.011740.00050.055989.45
0x232...0d18
0x40...988a
05/27/20266:43:35 AMsell$0.8119$0.011340.0003930.05549171.57
0x1b9...B1B9
0x19...7c23
05/27/20264:14:11 AMbuy$0.7291$0.011490.00035220.05555163.45
0x94E...eE57
0xdd...9084
05/27/202612:10:11 AMbuy$0.5242$0.010740.00025240.05517448.79
0x196...eE77
0x2d...12a9
05/26/20265:36:59 PMbuy$0.2063$0.010230.00010.05496120.15
0x525...3Ca5
0xd8...7bdb
05/25/20268:39:47 PMbuy$0.4098$0.010320.00032270.05488639.67
0x1fF...4b58
0xc0...bad9
05/25/20268:39:47 PMbuy$4.07$0.010320.0023960.054886394.89
0xae2...aE13
0x7a...5d69