WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.005346
Presyo
0.052437 WETH
TVL
$24.1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-7.96%
24h
-11.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
2,342.66
Pinagsama WETH:
$0.005496

SQGROW/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.005346. Ang presyo ng SQGROW ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.32. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $5,346,468.13. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $24.11. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $24.11.

Ang kabuuang transaksyon ng SQGROW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002437, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.005346 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20265:41:59 AMsell$0.5074$0.0053460.00023130.05243794.91
0xd3d...2c62
0xd6...79a0
03/19/20262:06:35 AMsell$0.536$0.0058080.00024440.05264992.28
0x000...089B
0x72...afa2
03/18/20262:41:23 PMbuy$0.2759$0.0060380.00012430.05272145.69
0x303...59a1
0xbb...c098
03/18/20265:11:35 AMbuy$0.6798$0.0058990.00029170.052531115.24
0x000...4ca8
0xb3...e1f7
03/17/20265:59:11 PMbuy$0.5194$0.0054040.00022190.05230996.11
0x196...eE77
0x36...c04f
03/16/20268:26:23 PMsell$0.7657$0.0051560.00034880.05221148.5
0x000...089B
0xf7...ad2d
03/16/20265:35:47 AMbuy$0.4407$0.0054990.00019480.05243180.13
0x000...089B
0xd6...87eb
03/15/20269:36:59 PMbuy$0.4757$0.0048080.00022280.05225298.93
0x4f5...01a6
0xeb...602e
03/14/202610:34:47 PMsell$0.5263$0.0046990.00025220.052251112
0x44C...3235
0x99...6bd0
03/13/20262:35:35 AMbuy$0.3479$0.0048670.00016460.05230371.49
0x000...089B
0x27...5765
03/12/20269:07:23 PMsell$0.2368$0.0046830.00011470.05226850.56
0x004...Bf1c
0x02...cc16
03/12/202612:02:23 PMbuy$0.7014$0.0047940.0003210.052324146.31
0xfa7...d12A
0x96...17e5
03/11/20264:21:35 AMsell$0.315$0.0042860.00015550.05211573.5
0x4AC...bFD7
0x14...761f
03/10/20264:26:35 AMbuy$0.454$0.004280.00022280.0521106.07
0x497...A452
0x6f...5576
03/10/20264:23:47 AMsell$0.3607$0.0042170.00017710.0520785.53
0x4AC...bFD7
0xe2...9767
03/09/202610:49:11 PMsell$0.4388$0.0044860.00021830.05223297.82
0x711...D779
0xd2...e59d
03/09/202610:37:59 AMbuy$0.3657$0.0045290.00018260.0522680.76
0x619...3Fa0
0x2d...9299
03/09/20265:56:11 AMbuy$0.4271$0.0042140.00021260.052097101.35
0x918...bEDF
0x87...ec41
03/09/20264:49:23 AMbuy$0.5616$0.0039820.00026890.052007141.02
0x979...24F9
0xc5...9991
03/09/20264:09:47 AMsell$1.2$0.0035650.00069650.051801338.68
0x8Fc...bA09
0x15...62ff