WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.006302
Presyo
0.051921 WETH
TVL
$125,893.85
MKT CAP
$6.3M
5m
0%
1h
-0.48%
4h
0.31%
24h
-3.03%
Ibahagi
TXNS
68
Mga Bumili
29
Mga Nagbenta
39
Dami
29K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
9.98M
Pinagsama WETH:
$19.19

SQGROW/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.006302. Ang presyo ng SQGROW ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $28,600.37. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $6,302,494.24. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $125,893.86. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $125,893.86.

Ang kabuuang transaksyon ng SQGROW/WETH ay 68 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $28,600.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000001921, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.006302 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:52:47 AMsell$126.04$0.0063020.038420.05192120,000
0xF05...0E4D
0xeb...3ef5
01/07/20263:34:23 AMsell$311.7$0.0063440.095050.05193449,128.42
0xA9a...14C4
0x17...5390
01/07/20263:22:23 AMsell$5.01$0.0063380.0015390.051944791.54
0xBBA...97E7
0x63...3b78
01/07/20263:08:59 AMsell$16.21$0.0063320.0049810.0519452,560.79
0xb22...ecd4
0x5d...b1af
01/07/20262:32:23 AMsell$283.23$0.006330.087440.05195444,739
0x816...B548
0x11...17bc
01/07/20262:31:35 AMsell$8.78$0.006360.0027110.0519631,381.05
0xb6f...64D0
0xbf...a909
01/07/20262:30:35 AMbuy$985.72$0.0063370.30250.051944155,535.52
0xE70...1FfF
0xdb...e185
01/07/202612:00:11 AMsell$9.51$0.0062830.0028820.0519031,514.23
0xFbA...c32f
0xe6...8e58
01/06/202610:33:59 PMsell$194.48$0.0062370.059540.05190931,181.03
0xede...0986
0x9b...2690
01/06/202610:32:35 PMsell$6.14$0.0062570.0018820.051915982.66
0x4dD...f765
0xd3...5f5b
01/06/202610:32:23 PMbuy$1,126.76$0.0061820.3450.051892182,251.32
0x5c7...ce33
0x55...72aa
01/06/20269:56:23 PMbuy$6.85$0.0060830.0020950.0518581,127.23
0x4dD...f765
0x68...538f
01/06/20269:56:11 PMsell$62.89$0.0060520.019210.05184910,392
0x816...B548
0x6b...bd8c
01/06/20269:55:23 PMsell$1,376.03$0.0061940.42040.051892222,155.46
0x73E...9fEa
0xef...b53f
01/06/20269:55:11 PMsell$153.17$0.0063470.04680.05193924,131
0xb1b...8404
0x8f...bbec
01/06/20269:54:23 PMsell$102.2$0.0063730.031220.05194716,036
0x816...B548
0xa0...8f79
01/06/20269:53:59 PMsell$340.28$0.0064180.10390.05196153,020.1
0x98e...1d32
0x4f...2ea4
01/06/20269:53:47 PMsell$345.7$0.0064870.10560.05198253,286.91
0x4F9...85D0
0xa1...0bfc
01/06/20269:53:35 PMsell$1.57$0.0065230.0004820.051993241.83
0xd58...4c85
0xaf...d9e1
01/06/20269:53:35 PMbuy$1,963.56$0.0063610.60.051943308,678
0x088...B5bB
0xd8...1d95