WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.005234
Presyo
0.052404 WETH
TVL
$82,368.7
MKT CAP
$5.2M
5m
-1.82%
1h
-1.28%
4h
-1.74%
24h
-3.53%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
20K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
7.9M
Pinagsama WETH:
$18.91

SQGROW/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.005234. Ang presyo ng SQGROW ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $20,211.34. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $5,234,791.51. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $82,368.71. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $82,368.71.

Ang kabuuang transaksyon ng SQGROW/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $20,211.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002404, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.005234 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:34:23 PMsell$272.25$0.0052340.1250.05240452,009.26
0x26B...109b
0x43...201e
02/04/20262:30:47 PMbuy$49.33$0.0053310.02250.0524319,253.61
0xA9a...14C4
0x45...3fac
02/04/20262:05:35 PMbuy$209.58$0.0053020.095520.05241639,526.48
0x98e...1d32
0xc5...8ed8
02/04/20262:05:23 PMsell$608.04$0.0053210.27710.052425114,264.61
0x32f...5ae2
0xb1...dc84
02/04/20261:04:59 PMbuy$140.49$0.0055380.06260.05246725,368.5
0xf58...EA11
0x94...d8fb
02/04/202612:32:47 PMsell$602.39$0.0055630.26840.052479108,279
0x816...B548
0x6b...2853
02/04/202612:32:23 PMsell$105.88$0.0056210.047470.0525218,836
0x816...B548
0x0c...77e8
02/04/202612:32:11 PMbuy$531.57$0.0055990.23830.0525194,930.31
0x826...be80
0x9a...ca70
02/04/202612:27:11 PMsell$221.58$0.0055590.098750.05247739,857.23
0x7D3...44CE
0xc4...801c
02/04/202612:26:59 PMbuy$568.37$0.0055490.25320.052472102,410.35
0x826...be80
0x94...14a8
02/04/202612:22:35 PMsell$217.34$0.0054840.09660.05243739,626.63
0x98e...1d32
0x45...9f3e
02/04/202612:22:23 PMbuy$580.83$0.0054710.25810.052431106,166.3
0x826...be80
0x0a...5feb
02/04/202612:16:35 PMbuy$21.23$0.0053960.0094340.0523973,934.39
0xae2...aE13
0xef...643d
02/04/202612:16:35 PMsell$500.44$0.0054240.22230.0524192,258
0x816...B548
0xff...0787
02/04/202612:16:35 PMsell$21.6$0.0054910.00960.052443,934.39
0xae2...aE13
0x5c...ac0e
02/04/202612:16:23 PMbuy$573.69$0.0054530.25490.052423105,203.23
0x826...be80
0x84...e026
02/04/202611:35:11 AMbuy$55.76$0.0053620.024830.05238710,398.26
0xe0C...565E
0x20...f075
02/04/202610:52:59 AMsell$10.05$0.0053270.0044740.0523711,886.88
0xBBA...97E7
0x4b...4bab
02/04/20264:07:59 AMbuy$186.68$0.0054080.0820.05237534,517.46
0x85d...a7C7
0xbe...db6c
02/04/20263:49:35 AMbuy$28.54$0.0054170.012450.0523635,268.87
0xcC0...A323
0x50...7ba0