WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.005106
Presyo
0.052271 WETH
TVL
$24.51
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
2,400.16
Pinagsama WETH:
$0.005451

SQGROW/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.005106. Ang presyo ng SQGROW ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.90. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $5,106,275.36. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $24.51. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $24.51.

Ang kabuuang transaksyon ng SQGROW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002271, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.005106 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20267:27:59 PMsell$2.79$0.0051060.0010150.052271547.12
0xab2...45cc
0x82...ecff
04/10/20267:27:59 PMbuy$2.74$0.0051060.00099990.052271537.51
0xfc9...e535
0x18...305c
04/10/20261:08:47 AMsell$0.3641$0.0051490.00016620.05234970.72
0x196...eE77
0xd3...4d7b
04/09/20265:33:59 AMbuy$0.3275$0.0051770.000150.05237163.26
0x374...7EF3
0x27...b07b
04/08/202610:11:11 PMsell$0.3706$0.005230.00016750.05236470.85
0x196...eE77
0x5b...0228
04/08/20269:59:47 AMbuy$0.8155$0.0054970.00034160.052444148.34
0x619...3Fa0
0xb1...cef0
04/08/20265:06:11 AMsell$11.91$0.004842113.330.0521572,460.45
0xC54...1097
0x33...ee87
04/08/20265:06:11 AMbuy$10.73$0.004842113.330.0521572,216.74
0xC54...1097
0x7a...3270
04/08/20262:59:35 AMbuy$1.01$0.0059060.00042340.052642172.2
0x619...3Fa0
0x8d...a1ea
04/07/20269:02:59 PMsell$6.73$0.0048160.0020940.0522741,397.71
0xc84...11bc
0xa1...120a
04/07/20269:02:59 PMbuy$6.4$0.0048160.0019460.0522741,329.42
0x7bD...8730
0x3a...968a
04/06/20269:48:47 PMsell$0.2691$0.0052470.00012580.05245251.3
0x303...59a1
0x7a...48fc
04/04/20269:50:59 AMbuy$0.6008$0.0049050.00029310.052393122.49
0x196...eE77
0xf6...0b61
04/02/202610:00:59 AMsell$0.5596$0.0046250.00028760.052263121
0x196...eE77
0x71...5c78
04/01/202611:56:35 AMbuy$0.4862$0.0051630.00022770.05241894.17
0xE70...1FfF
0x00...951a
04/01/20268:21:47 AMsell$0.5765$0.0051640.00027040.052422111.65
0x196...eE77
0x46...8f12
04/01/20263:22:35 AMbuy$0.4866$0.0051510.00023180.05245494.45
0x021...f3d1
0x4b...7c7e
03/23/20269:55:59 AMsell$0.5092$0.0049930.00024950.052447101.97
0xfa7...d12A
0xa4...efca
03/23/20261:08:59 AMbuy$0.4143$0.0051030.00020160.05248381.19
0x196...eE77
0xf1...9d09
03/23/20261:02:11 AMsell$8.96$0.0048810.020710.0523891,835.78
0x619...3Fa0
0xeb...8a03