WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.007297
Presyo
0.051578 WETH
TVL
$462,843.32
MKT CAP
$7.3M
5m
0%
1h
-2.84%
4h
-2.66%
24h
-5.17%
Ibahagi
TXNS
328
Mga Bumili
142
Mga Nagbenta
186
Dami
79K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
31.65M
Pinagsama WETH:
$50.06

SQGROW/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.007297. Ang presyo ng SQGROW ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $78,645.60. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $7,312,364.30. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $462,843.33. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $462,843.33.

Ang kabuuang transaksyon ng SQGROW/WETH ay 328 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 186 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $78,645.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000001578, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.007297 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:32:23 AMsell$226.59$0.0072970.049020.05157831,051
0x09c...C3cA
0x4b...36af
09/18/20254:28:47 AMsell$205.4$0.0073110.044430.05158128,092
0x09c...C3cA
0x16...61da
09/18/20254:25:59 AMsell$198.2$0.0073260.042860.05158427,054
0x1c0...29b4
0x5b...8469
09/18/20254:16:11 AMsell$227.55$0.0073430.049190.05158730,987
0x74e...e2fA
0xad...ffe7
09/18/20254:15:23 AMsell$235.52$0.0073580.050910.0515932,008
0x74e...e2fA
0xca...1740
09/18/20254:12:47 AMsell$214.47$0.0073720.046360.05159329,091
0x09c...C3cA
0xc4...1260
09/18/20254:11:11 AMsell$237.29$0.0073860.051290.05159632,125
0x74e...e2fA
0xd9...60a6
09/18/20254:10:35 AMsell$248.63$0.0074020.053740.051633,590
0x74e...e2fA
0xcd...8d89
09/18/20254:09:11 AMbuy$271.19$0.0074460.058620.05160936,420.89
0x74e...e2fA
0x83...e46b
09/18/20254:07:47 AMsell$201.63$0.0073990.043580.05159927,250
0x09c...C3cA
0x6c...b11f
09/18/20254:06:35 AMsell$246.11$0.0074150.053180.05160233,187
0x74e...e2fA
0x0c...ac07
09/18/20254:04:23 AMsell$237.01$0.0074330.05120.05160531,885
0x2EA...4b67
0x13...63a5
09/18/20254:02:59 AMsell$243.45$0.0074480.052590.05160932,685
0x2EA...4b67
0x83...76f9
09/18/20254:01:59 AMsell$207.92$0.0074630.044920.05161227,861
0x09c...C3cA
0xaa...ee98
09/18/20254:01:11 AMsell$206.65$0.0074760.044640.05161527,641
0x2EA...4b67
0xba...668e
09/18/20254:00:35 AMbuy$241.79$0.007520.052230.05162432,152.17
0x9cD...CD7F
0xb9...e777
09/18/20253:59:59 AMbuy$220.17$0.0075050.047560.05162129,335.4
0x74e...e2fA
0xc8...2254
09/18/20253:58:59 AMsell$226.88$0.007460.049010.05161130,411
0x74e...e2fA
0x17...5d37
09/18/20253:57:11 AMsell$246.71$0.0074760.053290.05161532,997
0x2EA...4b67
0x74...1fa6
09/18/20253:53:59 AMsell$28.56$0.0074880.0061690.0516173,815.16
0xb6f...64D0
0x84...1744