WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.007175
Presyo
0.052226 WETH
TVL
$253,042.29
MKT CAP
$7.2M
5m
0%
1h
0%
4h
2.94%
24h
-1.52%
Ibahagi
TXNS
115
Mga Bumili
71
Mga Nagbenta
44
Dami
35K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
17.67M
Pinagsama WETH:
$39.26

SQGROW/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap V2 ay $0.007175. Ang presyo ng SQGROW ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $34,995.06. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $7,175,128.16. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $253,042.30. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $253,042.30.

Ang kabuuang transaksyon ng SQGROW/WETH ay 115 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $34,995.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000002226, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.007175 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:17:59 PMbuy$96.66$0.0071750.030.05222613,472.42
0x76D...E36D
0xee...36e9
11/15/20256:47:47 PMbuy$774.17$0.0071330.240.052211108,525.42
0x99C...27De
0x09...607b
11/15/20256:19:35 PMsell$149.42$0.007060.046290.05218721,163.06
0xD20...823D
0x39...5ff6
11/15/20255:48:35 PMbuy$201.06$0.007020.0630.05219928,640.91
0xD78...28c9
0xaa...808f
11/15/20254:39:35 PMbuy$73.78$0.0069840.023180.05219410,564.71
0x6Ff...535F
0xb1...b835
11/15/20254:05:23 PMsell$13.15$0.0069120.0041490.052181,903
0x978...5bC2
0x09...cc66
11/15/20253:24:23 PMbuy$99.41$0.0069350.031420.05219214,333.19
0x3fF...3bf6
0xac...8c10
11/15/20253:19:35 PMbuy$102.22$0.006970.032090.05218814,665.98
0x886...ddcf
0x59...e3ff
11/15/20253:15:11 PMbuy$99.97$0.0069550.03140.05218514,374
0x12F...6Da9
0x6a...5676
11/15/20253:06:59 PMbuy$621.72$0.0069080.19550.05217289,997.37
0x051...A7f9
0xc6...6f0d
11/15/20253:06:35 PMbuy$12$0.0068720.0037740.0521611,746.31
0x497...A452
0x38...f3b1
11/15/20253:06:11 PMbuy$97.74$0.0068660.030730.05215914,233.95
0x35b...4980
0xff...0e41
11/15/20252:39:35 PMbuy$37.79$0.0068820.011840.0521565,491.72
0x860...65c3
0x26...1f77
11/15/20252:29:59 PMbuy$7.77$0.0068470.0024480.0521561,135.74
0xFbA...c32f
0x16...0267
11/15/20252:29:47 PMsell$1,970.46$0.0069150.62040.052177284,915.45
0xE79...F493
0x7b...8b8b
11/15/20252:25:35 PMsell$23.06$0.0070720.0072180.0522123,262
0x0aE...AD7f
0xd9...d789
11/15/20252:05:23 PMbuy$10.15$0.0070670.00320.0522261,437.19
0xDBc...6826
0xff...0960
11/15/20252:00:47 PMbuy$138.77$0.0070950.04350.05222319,560.13
0xDBc...6826
0xdc...b1a0
11/15/20251:48:23 PMbuy$260.4$0.0070570.08180.05221636,899.74
0x5fA...9515
0x7f...2d8a
11/15/20251:38:35 PMbuy$101.07$0.0070310.031770.0522114,375.01
0xFFd...d4a1
0xcc...07c3