WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQGROW-WETH pair

Presyo USD
$0.008589
Presyo
0.053432 WETH
TVL
$559,467.24
MKT CAP
$8.6M
5m
0%
1h
-0.78%
4h
2.68%
24h
4.96%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
14K
Telegram price alerts
Pares:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SQGROW:
32.51M
Pinagsama WETH:
$111.79

SQGROW/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SQGROW token sa DEX Uniswap ay $0.008589. Ang presyo ng SQGROW ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $14,382.99. Ang kontrata ng SQGROW token ay 0xb72E76cCf005313868DB7b48070901a44629da98 na may market cap na $8,605,402.16. Ang kontrata ng liquidity pool ay 0x622270721Fb38FDE831ab23a8e177665557f6fA9 na may kabuuang halaga na naka-lock (TVL) na $559,467.25. Ang SQGROW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQGROW/WETH na may kontrata na address 0x622270721Fb38FDE831ab23a8e177665557f6fA9 ay $559,467.25.

Ang kabuuang transaksyon ng SQGROW/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SQGROW/WETH pool ay may trading volume na $14,382.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQGROW sa WETH ay 0.000003432, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SQGROW sa USD ay $0.008589 ngayon.

SQGROW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:07:11 PMsell$335$0.0085890.13380.05343239,000
0xF05...0E4D
0xd5...9253
07/05/20258:39:35 PMbuy$136.43$0.0086460.054520.05345615,777.84
0xaf4...4adf
0xd6...f7f2
07/05/20258:30:47 PMsell$1,092.43$0.0086240.43660.053447126,665.07
0xb62...481d
0xf4...d908
07/05/20258:19:47 PMsell$8.65$0.0086570.003460.053461,000
0x168...4ac4
0xc5...6850
07/05/20257:46:23 PMsell$214.11$0.0086510.085720.05346324,750
0xFFd...d4a1
0x15...3bb8
07/05/20257:13:59 PMsell$27.58$0.0086470.011050.0534663,189.94
0xae2...aE13
0x95...eecd
07/05/20256:46:23 PMsell$558.62$0.0086620.2240.05347364,485
0xD76...Fe86
0x8b...25fb
07/05/20256:45:11 PMsell$98.29$0.0086830.039410.05348111,320
0x816...B548
0xa6...1f87
07/05/20256:43:47 PMbuy$5,911.82$0.0085542.370.05343691,067.92
0xda2...9C8b
0x76...b206
07/05/20255:08:11 PMsell$167.3$0.0083650.06680.0533420,000
0x800...1be0
0x7b...978f
07/05/20254:05:23 PMsell$15.34$0.0083780.0061220.0533421,831.83
0x1f3...7EA5
0x49...9f17
07/05/20253:20:59 PMsell$494.73$0.0084290.19650.05334858,690
0x8Ee...C7F9
0x51...5224
07/05/20252:58:47 PMbuy$2,278.02$0.0084250.9050.053347270,371.51
0xC65...848a
0x46...3110
07/05/20252:26:35 PMbuy$33.51$0.0083570.013310.0533194,010
0x9a0...1dfF
0xe6...5af2
07/05/20251:01:59 PMbuy$563.04$0.0083380.22360.05331267,524.31
0x633...5dE3
0x4c...bf1d
07/05/202512:54:47 PMbuy$260.04$0.0083130.10330.05330231,279.32
0xadF...C701
0x86...5000
07/05/202511:41:11 AMbuy$125.66$0.0083040.04990.05329715,130.9
0x0b3...1192
0xb6...061d
07/05/202511:31:35 AMbuy$257.32$0.0082920.10220.05329331,032.67
0x731...D8dD
0x3a...b74d
07/05/202510:02:23 AMbuy$7.54$0.0082790.0030.05329911.81
0x84a...CBe0
0x05...6f54
07/05/20259:56:11 AMbuy$193.74$0.008270.077010.05328723,424.26
0x420...e2f6
0x98...bae8