WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4534
Presyo
0.0001958 WETH
TVL
$11.41M
MKT CAP
$453.4M
5m
-0.03%
1h
-1.40%
4h
-0.80%
24h
9.12%
Ibahagi
TXNS
423
Mga Bumili
200
Mga Nagbenta
223
Dami
1M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
12.54M
Pinagsama WETH:
$2,464.16

SPX/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.4534. Ang presyo ng SPX ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $1,309,348.35. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $453,410,385.17. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $11,409,818.00. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $11,409,818.00.

Ang kabuuang transaksyon ng SPX/WETH ay 423 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 223 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,309,348.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001958, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4534 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20264:48:47 AMsell$198.76$0.45340.085850.0001958438.38
0x94B...de45
0x33...c37d
05/09/20264:48:11 AMsell$1,642.56$0.45340.70950.00019593,621.98
0xd61...20bb
0xf2...c0a0
05/09/20264:47:47 AMsell$1,277.05$0.45360.55180.0001962,815.33
0x993...4358
0xb8...3247
05/09/20264:47:35 AMbuy$641.85$0.45630.27730.00019721,406.52
0x210...Da43
0xaa...2d3c
05/09/20264:44:35 AMsell$905.28$0.45350.39130.0001961,996.09
0x992...8C07
0x08...c74c
05/09/20264:38:59 AMsell$1,117.28$0.4540.48250.00019612,460.53
0xE66...ccA0
0x9d...0be8
05/09/20264:30:59 AMsell$1,256.24$0.45450.54210.00019612,763.45
0x03D...7f8c
0x33...27e8
05/09/20264:29:59 AMsell$941.34$0.45450.40640.00019622,070.87
0x05c...e01F
0xec...b909
05/09/20264:16:11 AMsell$4,131.69$0.45591.780.00019649,062.52
0xbB0...698c
0x38...54fc
05/09/20264:15:35 AMsell$2,780.87$0.45661.190.00019666,089.43
0x4d6...92eC
0x3d...0c58
05/09/20264:15:35 AMbuy$4.43$0.45920.0019110.00019779.66
0xc77...f4aE
0xd0...7757
05/09/20264:15:23 AMsell$1,826.21$0.4570.78640.00019683,995.54
0xF1a...7cd9
0xe4...8d53
05/09/20264:13:35 AMsell$1,333.72$0.45730.57420.00019692,915.95
0x992...8C07
0x7c...2448
05/09/20264:11:23 AMbuy$10,707.34$0.45924.610.000197823,313.59
0x5B4...EFd1
0x72...214d
05/09/20264:11:11 AMsell$2,318.45$0.45580.99850.00019635,085.9
0x40D...7925
0x6b...ebff
05/09/20264:11:11 AMbuy$21,841.02$0.4579.40.000196847,787.65
0x662...8C3C
0xaf...c0f9
05/09/20264:11:11 AMsell$35,810.15$0.455415.420.000196178,629.94
0x3a9...dEB2
0xa1...c9b5
05/09/20264:10:47 AMbuy$8,448.31$0.46013.640.000198218,360.81
0x448...5af8
0x2b...3709
05/09/20264:10:35 AMsell$37,626.22$0.456316.190.000196482,444.22
0x3a9...dEB2
0xef...a72a
05/09/20264:10:35 AMbuy$24,020.36$0.45810.330.000197152,442.23
0x03D...7f8c
0xdd...30e3