WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4737
Presyo
0.0001704 WETH
TVL
$12.23M
MKT CAP
$473.8M
5m
-0.43%
1h
-2.22%
4h
-0.86%
24h
6.07%
Ibahagi
TXNS
1K
Mga Bumili
603
Mga Nagbenta
605
Dami
2M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
12.96M
Pinagsama WETH:
$2,200.58

SPX/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.4737. Ang presyo ng SPX ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $1,716,890.46. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $473,785,457.87. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $12,233,898.07. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $12,233,898.07.

Ang kabuuang transaksyon ng SPX/WETH ay 1208 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 605 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,716,890.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001704, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4737 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:28:35 AMbuy$555.93$0.47370.20.00017041,173.39
0xDB1...3f49
0xb6...f9bf
11/23/20257:27:23 AMsell$1,186.22$0.47170.4260.00016942,514.69
0x448...5af8
0xb4...82dc
11/23/20257:27:11 AMsell$1,883.13$0.47520.67170.00016953,962.75
0x3EF...E7C6
0x59...363d
11/23/20257:26:35 AMbuy$560.63$0.47810.20.00017051,172.44
0xDB1...3f49
0xee...7ff4
11/23/20257:26:35 AMsell$731.94$0.47530.26110.00016951,539.89
0x5B4...EFd1
0x7c...ac01
11/23/20257:26:23 AMsell$731.74$0.47540.2610.00016961,539.12
0x5B4...EFd1
0xbc...239b
11/23/20257:26:11 AMsell$1,760.79$0.47560.62810.00016963,702.13
0xa00...6123
0x06...2527
11/23/20257:25:47 AMbuy$557.34$0.47570.20.00017071,171.42
0xDB1...3f49
0x9e...cd93
11/23/20257:25:11 AMsell$1,566.2$0.4730.5620.00016973,311.11
0x937...7551
0x56...846e
11/23/20257:24:59 AMbuy$557.34$0.47590.20.00017071,171.04
0xDB1...3f49
0xeb...fbd0
11/23/20257:24:35 AMsell$946.24$0.47310.33950.00016972,000
0x73b...883f
0x4c...762c
11/23/20257:24:11 AMbuy$557.34$0.4760.20.00017081,170.89
0xDB1...3f49
0x6f...0204
11/23/20257:23:47 AMbuy$557.34$0.47590.20.00017071,171.1
0xDB1...3f49
0x9b...8e60
11/23/20257:22:47 AMbuy$557.34$0.47580.20.00017071,171.31
0xDB1...3f49
0x0d...4d10
11/23/20257:21:59 AMbuy$557.34$0.47570.20.00017071,171.52
0xDB1...3f49
0x5f...e7ec
11/23/20257:20:59 AMbuy$390.14$0.47560.140.0001706820.19
0xDB1...3f49
0x83...aea6
11/23/20257:20:11 AMsell$4,938.49$0.47321.770.000169810,434.49
0x5B4...EFd1
0xd9...23e4
11/23/20257:20:11 AMsell$945.66$0.47280.33930.00016962,000
0x22b...BF28
0x34...4089
11/23/20257:20:11 AMbuy$212.63$0.47560.07630.0001706447.07
0x888...f615
0x8e...52ed
11/23/20257:19:47 AMsell$464.55$0.47370.16670.0001699980.69
0x1c8...775A
0xef...85db