WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.7442
Presyo
0.000272 WETH
TVL
$12.7M
MKT CAP
$742.6M
5m
0.70%
1h
3.31%
4h
9.59%
24h
6.73%
Ibahagi
TXNS
510
Mga Bumili
233
Mga Nagbenta
277
Dami
1M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
8.55M
Pinagsama WETH:
$2,320.62

SPX/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.7442. Ang presyo ng SPX ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $1,395,183.61. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $742,571,033.75. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $12,695,194.61. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $12,695,194.61.

Ang kabuuang transaksyon ng SPX/WETH ay 510 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 277 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,395,183.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000272, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7442 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:28:59 PMbuy$4,853.98$0.74421.770.0002726,522.07
0xCf5...30B9
0xab...4a89
02/22/20251:28:11 PMbuy$1,426.55$0.74350.52150.00027181,918.69
0x448...5af8
0x30...a101
02/22/20251:26:59 PMsell$1,478.1$0.7390.54030.00027012,000
0xA67...3624
0x5b...2609
02/22/20251:26:23 PMbuy$26.03$0.74360.0095180.000271835
0xb1E...6207
0xf7...6fb1
02/22/20251:26:11 PMbuy$1,490.71$0.74350.54490.00027182,005
0xA67...3624
0xc8...c94b
02/22/20251:21:59 PMbuy$2,499.9$0.74290.91390.00027163,364.63
0x1ba...26dF
0xb6...359b
02/22/20251:18:23 PMbuy$2,354.94$0.74240.86090.00027143,171.92
0x3Ef...0C8b
0xed...e096
02/22/20251:17:59 PMsell$2.35$0.73770.00086220.00026973.19
0x000...D026
0x1c...d54e
02/22/20251:16:35 PMbuy$2,968.06$0.74181.080.00027124,001.11
0x6AB...3FA1
0xca...5aae
02/22/20251:16:11 PMbuy$2,263.31$0.74110.82740.00027093,053.59
0xB17...7408
0x36...ca54
02/22/20251:14:11 PMsell$2,001.05$0.73660.73160.00026932,716.42
0x7cF...2dab
0x27...dd96
02/22/20251:12:59 PMsell$5,641.29$0.73762.060.00026967,647.99
0x937...7551
0x5c...5759
02/22/20251:12:23 PMsell$3,669.62$0.73871.340.000274,967.65
0x4e9...9982
0x73...4423
02/22/20251:10:47 PMbuy$2,068.19$0.74330.75610.00027172,782.27
0x4d6...92eC
0x0b...f1f9
02/22/20251:10:23 PMbuy$2,068.04$0.74280.7560.00027152,783.88
0x461...934B
0x4b...7d71
02/22/20251:09:47 PMsell$251.69$0.73820.092020.0002698340.95
0x000...40E8
0x29...d96a
02/22/20251:09:47 PMsell$25.13$0.73810.0091880.000269834.04
0x000...40E8
0x29...d96a
02/22/20251:09:35 PMsell$804.51$0.73830.29410.00026991,089.64
0xae2...aE13
0xfb...5e03
02/22/20251:09:23 PMbuy$12,186.85$0.74144.450.00027116,436.67
0x937...7551
0x50...9316
02/22/20251:09:11 PMbuy$2,946.87$0.73981.070.00027043,983.2
0x4f3...eC23
0x0b...f921