WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3785
Presyo
0.0001295 WETH
TVL
$11.46M
MKT CAP
$378.5M
5m
0.67%
1h
-0.32%
4h
2.82%
24h
3.24%
Ibahagi
TXNS
639
Mga Bumili
338
Mga Nagbenta
301
Dami
985K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
15.1M
Pinagsama WETH:
$1,961.65

SPX/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3785. Ang presyo ng SPX ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $984,743.68. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $378,543,104.64. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $11,463,432.40. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $11,463,432.40.

Ang kabuuang transaksyon ng SPX/WETH ay 639 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $984,743.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001295, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3785 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:21:23 PMsell$1,002.83$0.37850.34320.00012952,649.2
0x1Af...7335
0x12...b1a1
01/26/20266:18:47 PMbuy$699.92$0.38080.23950.00013031,837.82
0x24C...D80b
0x75...1d9b
01/26/20266:16:35 PMsell$2,244.6$0.3760.77360.00012955,969.46
0x05a...c317
0xab...9fc4
01/26/20266:16:11 PMsell$1,261.28$0.37620.43470.00012963,352.28
0x50d...C807
0x9f...bdb1
01/26/20266:14:11 PMsell$1,963.24$0.37640.67660.00012975,215.02
0x1Af...7335
0xa1...e4bb
01/26/20266:11:23 PMsell$1,511.58$0.3790.51770.00012983,987.86
0x6AB...3FA1
0x4a...48b4
01/26/20266:10:47 PMbuy$3.82$0.38140.0013090.000130610.02
0xcd3...5502
0x86...1390
01/26/20266:09:35 PMsell$1,007.11$0.37910.34490.00012982,655.97
0x44A...6eC5
0xe0...f1c5
01/26/20266:09:23 PMsell$3,126.93$0.37941.070.00012998,240.47
0xDe2...7A25
0x3d...0a9d
01/26/20266:09:11 PMsell$44.1$0.37960.01510.00013116.17
0x000...92C7
0x20...f6a3
01/26/20266:08:35 PMsell$26.65$0.37960.0091310.0001370.21
0xBBA...97E7
0xbd...d357
01/26/20266:06:59 PMbuy$250.72$0.38190.085880.0001308656.47
0xF49...4c72
0xed...7f76
01/26/20266:06:47 PMsell$5,562.43$0.37991.90.000130114,640.87
0x5B4...EFd1
0xd5...ad2b
01/26/20266:06:35 PMbuy$6,005.42$0.38212.050.000130915,713.4
0x59e...A052
0xdc...bb9c
01/26/20266:06:23 PMsell$1,823.64$0.37960.62480.000134,803.86
0x3EF...E7C6
0xdb...abfa
01/26/20266:06:11 PMbuy$7,003.17$0.38272.390.000131118,296.05
0x82D...8199
0xdb...0548
01/26/20266:06:11 PMsell$9,041.93$0.38033.090.000130323,773.23
0x1F2...C750
0xb0...4a74
01/26/20266:05:59 PMbuy$4,001.75$0.38161.370.000130710,485.71
0x87a...28AF
0xe7...a4f8
01/26/20266:05:59 PMbuy$3,000.71$0.38211.020.00013097,853.12
0x87a...28AF
0xe7...a4f8
01/26/20266:05:23 PMsell$1,062.58$0.37910.3640.00012992,802.47
0x448...5af8
0x6d...87ce