WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.91
Presyo
0.0004543 WETH
TVL
$28.97M
MKT CAP
$1.91B
5m
0.24%
1h
-0.94%
4h
-0.82%
24h
3.38%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
563
Dami
4M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
7.57M
Pinagsama WETH:
$3,430.42

SPX/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $1.91. Ang presyo ng SPX ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $4,420,190.21. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $1,913,005,674.20. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $28,965,520.55. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $28,965,520.55.

Ang kabuuang transaksyon ng SPX/WETH ay 1149 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 563 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $4,420,190.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0004543, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.91 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:03:11 AMbuy$3,100$1.910.73420.00045431,615.97
0x937...7551
0xab...bd59
08/10/20257:02:59 AMbuy$1,588.97$1.910.37630.0004542828.57
0x60b...Ab2F
0x5a...655d
08/10/20257:02:23 AMbuy$3,418.67$1.910.80970.0004541,783.28
0x36a...3389
0xdf...0dee
08/10/20257:01:59 AMbuy$10,251.32$1.912.420.00045365,352.44
0x5B4...EFd1
0xc5...4372
08/10/20256:57:47 AMbuy$2,740.86$1.910.64910.00045321,432.15
0x5B4...EFd1
0xc0...29ae
08/10/20256:56:23 AMbuy$535.74$1.910.12680.0004531279.99
0x213...6D7b
0x6c...b5df
08/10/20256:52:59 AMsell$2,857.99$1.90.67710.00045051,503.16
0x9E1...815f
0x92...cfc0
08/10/20256:52:47 AMbuy$2,070.43$1.910.49050.00045321,082.37
0x9E4...A340
0x86...2153
08/10/20256:43:59 AMbuy$72.59$1.910.017210.000453137.98
0x447...e0AD
0xbb...808f
08/10/20256:42:47 AMsell$927.41$1.890.21990.0004504488.19
0xF2F...ad1a
0x23...2c35
08/10/20256:42:47 AMsell$1,900.04$1.90.45050.00045051,000
0x9E4...A340
0xbd...7839
08/10/20256:40:23 AMbuy$2,801.39$1.910.66460.00045321,466.39
0x87a...28AF
0xa4...3d4c
08/10/20256:39:47 AMbuy$4,158.35$1.90.98660.0004532,177.74
0x5B4...EFd1
0x2f...514b
08/10/20256:38:23 AMbuy$5,883.6$1.91.390.00045273,083.4
0x5B4...EFd1
0x16...e1c4
08/10/20256:37:35 AMbuy$6,075.29$1.91.440.00045233,186.5
0x5B4...EFd1
0x7f...4dde
08/10/20256:36:59 AMbuy$2,536.19$1.90.60170.0004521,331.03
0x937...7551
0xd1...14ea
08/10/20256:36:47 AMbuy$1,809.1$1.90.42920.0004519949.72
0x5B4...EFd1
0xad...a137
08/10/20256:36:11 AMbuy$5,103.53$1.91.210.00045172,681.61
0x5B4...EFd1
0xdc...0546
08/10/20256:32:59 AMbuy$11,601.32$1.92.750.00045126,102.08
0x36a...3389
0x79...8487
08/10/20256:32:35 AMbuy$3,273.48$1.890.77680.00045071,723.56
0x3fb...5318
0xc4...bd35