WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.849
Presyo
0.0002207 WETH
TVL
$19.03M
MKT CAP
$849.1M
5m
0.56%
1h
0.55%
4h
-1.10%
24h
-4.08%
Ibahagi
TXNS
932
Mga Bumili
501
Mga Nagbenta
431
Dami
2M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
11.24M
Pinagsama WETH:
$2,474.39

SPX/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.849. Ang presyo ng SPX ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $1,823,912.07. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $849,050,383.03. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $19,030,733.83. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $19,030,733.83.

Ang kabuuang transaksyon ng SPX/WETH ay 932 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 431 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,823,912.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002207, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.849 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:00:23 PMbuy$0.05452$0.8490.000014170.00022070.06421
0x771...9054
0x15...fc7c
11/02/202510:00:23 PMsell$2,108.51$0.84410.54830.00021952,497.79
0xb1C...1084
0xd8...4573
11/02/20259:56:11 PMbuy$530.78$0.84930.1380.0002208624.91
0x46b...0646
0xe1...59d5
11/02/20259:55:23 PMsell$577.37$0.84420.15010.0002195683.85
0x8EC...3778
0xc2...89ca
11/02/20259:55:11 PMsell$682.68$0.84440.17750.0002195808.48
0xda8...3205
0x0b...f941
11/02/20259:36:23 PMbuy$844.04$0.84850.21970.0002209994.65
0x5a2...4B72
0xfb...c736
11/02/20259:34:23 PMbuy$808.1$0.84840.21030.0002208952.46
0xda8...3205
0x42...fe47
11/02/20259:34:11 PMbuy$1,416.88$0.84820.36880.00022081,670.39
0x4c1...d308
0x25...19cd
11/02/20259:33:59 PMbuy$843.95$0.8480.21960.0002207995.18
0x313...c768
0x01...7764
11/02/20259:31:35 PMbuy$1,452.02$0.84780.37790.00022071,712.62
0x4d6...92eC
0x3d...dbe1
11/02/20259:30:47 PMbuy$849.07$0.85270.21970.0002206995.7
0x82D...5A4F
0x13...d059
11/02/20259:27:11 PMbuy$546.46$0.85260.14130.0002206640.89
0xf81...7FFd
0xc5...9c4b
11/02/20259:21:47 PMbuy$600.39$0.85250.15530.0002205704.25
0xE46...E504
0x36...3c93
11/02/20259:21:35 PMbuy$755.67$0.85240.19550.0002205886.52
0x5B4...EFd1
0x8d...2075
11/02/20259:19:35 PMbuy$921.68$0.85220.23840.00022051,081.46
0xD92...b9b2
0x84...4a9c
11/02/20259:19:11 PMbuy$813.54$0.85210.21050.0002204954.75
0x50d...C807
0x55...305f
11/02/20259:11:35 PMbuy$995.23$0.84680.2590.00022041,175.24
0x9ee...8a7A
0x27...53cd
11/02/20259:06:23 PMbuy$1,128.9$0.84660.29380.00022031,333.36
0x458...0285
0x40...2e14
11/02/20259:06:11 PMbuy$950.28$0.84640.24730.00022031,122.63
0x1Af...7335
0x32...ecd0
11/02/20259:04:47 PMbuy$602.73$0.85140.15590.0002203707.89
0x87c...2e35
0xc8...7d61