WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.08
Presyo
0.0002487 WETH
TVL
$22.25M
MKT CAP
$1.08B
5m
0%
1h
0.32%
4h
0.75%
24h
-11.24%
Ibahagi
TXNS
841
Mga Bumili
425
Mga Nagbenta
416
Dami
2M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
10.29M
Pinagsama WETH:
$2,553.1

SPX/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $1.08. Ang presyo ng SPX ay pababa -11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $1,914,657.45. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $1,080,868,631.93. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $22,253,076.20. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $22,253,076.20.

Ang kabuuang transaksyon ng SPX/WETH ay 841 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 416 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,914,657.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002487, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.08 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202512:23:23 AMbuy$114.12$1.080.026180.0002487105.26
0xae2...aE13
0xb1...17c2
08/30/202512:16:47 AMsell$175.49$1.070.040260.0002472162.85
0x045...A00d
0xe4...d0d4
08/30/202512:11:11 AMsell$405.31$1.070.092990.0002472376.06
0x8fF...0b3C
0xa0...ce2e
08/30/202512:09:23 AMsell$492.35$1.070.11290.0002473456.65
0xbE8...1b55
0x23...a21a
08/30/202512:05:11 AMbuy$100.52$1.080.022970.000248892.33
0xE29...76B3
0x64...5518
08/30/202512:05:11 AMsell$500$1.080.11420.0002473462
0xB17...7408
0x0c...239b
08/30/202512:00:47 AMsell$1,450.29$1.070.33240.00024731,343.88
0xDf3...2033
0x66...c00d
08/29/202511:59:47 PMbuy$200.1$1.080.045870.0002489184.29
0xE45...35B3
0x24...3069
08/29/202511:57:23 PMbuy$1,657.07$1.080.37980.00024881,526.36
0x937...7551
0x8c...c155
08/29/202511:56:35 PMbuy$1,624.68$1.080.37240.00024871,496.97
0x5B4...EFd1
0xd9...c045
08/29/202511:56:23 PMbuy$558.89$1.080.12810.0002487515.06
0x431...74f3
0x5a...9609
08/29/202511:56:11 PMbuy$841.55$1.080.19290.0002487775.65
0x60b...Ab2F
0xbc...34ea
08/29/202511:55:59 PMbuy$1,756.63$1.080.40260.00024861,619.44
0xa48...473f
0x30...996e
08/29/202511:55:47 PMbuy$1,251.97$1.080.28690.00024851,154.51
0x60b...Ab2F
0xe2...9643
08/29/202511:55:11 PMbuy$532.14$1.080.12190.0002485490.79
0x368...68cA
0xe5...ca15
08/29/202511:54:35 PMbuy$977.69$1.080.22410.0002485901.85
0xfc2...1f7C
0x15...0ddd
08/29/202511:52:59 PMsell$339.23$1.070.077760.000247314.82
0xb04...Ce56
0xda...1bd4
08/29/202511:48:23 PMbuy$1,395.5$1.080.31980.00024841,287.42
0x5B4...EFd1
0x2b...160f
08/29/202511:46:47 PMsell$11.8$1.070.0027050.000246910.95
0x4A5...8334
0xfd...958b
08/29/202511:46:23 PMsell$7.94$1.070.001820.00024697.37
0xFbA...c32f
0x53...20c9