WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.794
Presyo
0.0001998 WETH
TVL
$14.32M
MKT CAP
$791.7M
5m
0%
1h
-0.92%
4h
1.24%
24h
1.70%
Ibahagi
TXNS
824
Mga Bumili
393
Mga Nagbenta
431
Dami
6M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
9.05M
Pinagsama WETH:
$1,802.53

SPX/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.794. Ang presyo ng SPX ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $6,297,781.07. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $791,680,531.30. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $14,323,598.13. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $14,323,598.13.

Ang kabuuang transaksyon ng SPX/WETH ay 824 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 431 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $6,297,781.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001998, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.794 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:43:11 AMbuy$292.92$0.7940.073720.0001998368.91
0xEf4...9cE8
0xc7...57c4
12/17/202412:35:47 AMsell$3,333.78$0.78960.83890.00019874,221.63
0x65A...7675
0x06...c2f0
12/17/202412:34:35 AMsell$110.47$0.790.02780.0001988139.83
0x636...3342
0xf2...7464
12/17/202412:33:23 AMsell$1,723.28$0.79020.43370.00019882,180.76
0x782...c37B
0x54...e02b
12/17/202412:29:11 AMsell$7,063.85$0.79091.770.00019918,930.33
0x896...a787
0xbf...cc81
12/17/202412:25:11 AMbuy$1,028.95$0.79640.2590.00020041,291.91
0x5Bf...e495
0x00...b931
12/17/202412:23:35 AMsell$6,257.64$0.79221.570.00019947,899.05
0x0e3...6a6f
0x77...2244
12/17/202412:21:35 AMsell$100.39$0.79270.025280.0001996126.64
0x026...19Aa
0x51...a326
12/17/202412:19:23 AMsell$3,962.5$0.79250.99860.00019975,000
0xfbB...1f40
0x94...bfe0
12/17/202412:17:11 AMbuy$4,264.82$0.79711.070.00020095,350.09
0xE27...d3C3
0x0b...8132
12/17/202412:10:47 AMsell$8,336.91$0.79552.090.000199810,479.78
0x0CA...8e5e
0x7d...f4b0
12/17/202412:00:11 AMsell$9,247.17$0.79892.310.000200311,574.29
0x188...218f
0x91...a3c4
12/16/202411:55:59 PMsell$10,193.39$0.80112.550.000200812,723.31
0xF9D...D99a
0x1f...f654
12/16/202411:54:47 PMbuy$464.35$0.8070.11640.0002023575.35
0x0cA...5B0d
0xa3...f683
12/16/202411:51:11 PMbuy$5,458.45$0.80611.360.00020216,771.02
0xbF7...2edF
0x95...8e13
12/16/202411:50:59 PMsell$5,313.92$0.80121.330.00020096,632.1
0x138...8489
0x0e...3692
12/16/202411:49:11 PMbuy$119.36$0.80530.029980.0002023148.21
0x18c...8e86
0x8d...f9c5
12/16/202411:48:11 PMbuy$5,912.07$0.80451.480.00020217,347.87
0xD1F...0cB7
0x69...09fc
12/16/202411:47:23 PMbuy$6,604.42$0.80371.650.00020188,217.2
0xD1F...0cB7
0x88...9e09
12/16/202411:46:23 PMbuy$998.64$0.80330.25050.00020151,243.07
0x2bD...75b1
0xdc...a4d7