WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.5124
Presyo
0.0002908 WETH
TVL
$8.99M
MKT CAP
$510.9M
5m
0.04%
1h
0.04%
4h
-1.57%
24h
-0.89%
Ibahagi
TXNS
724
Mga Bumili
344
Mga Nagbenta
380
Dami
1M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
8.8M
Pinagsama WETH:
$2,551.81

SPX/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.5124. Ang presyo ng SPX ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $1,042,139.22. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $510,900,076.55. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,992,364.40. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,992,364.40.

Ang kabuuang transaksyon ng SPX/WETH ay 724 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 380 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,042,139.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002908, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5124 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:36:59 PMbuy$22.85$0.51240.012960.000290844.59
0xb35...22FE
0xa6...27f3
04/24/20257:30:35 PMbuy$1,578.68$0.51220.8960.00029073,081.94
0x937...7551
0x6b...e178
04/24/20257:27:23 PMbuy$2,208.99$0.51181.250.00029044,316.01
0x50d...C807
0x83...ea5f
04/24/20257:25:11 PMbuy$40.16$0.51150.022790.000290378.52
0x8A3...bC1f
0xd9...7ca2
04/24/20257:18:47 PMbuy$24.83$0.51210.014070.000290348.48
0x446...5Bfe
0x0f...ff0f
04/24/20257:09:23 PMsell$1,617.04$0.50920.91670.00028863,175.49
0xDbE...4200
0xfb...2843
04/24/20257:08:47 PMbuy$56.08$0.51240.031790.0002905109.43
0x000...40E8
0xee...57ba
04/24/20257:08:23 PMsell$2,364.44$0.50961.340.00028894,639.22
0x7e4...c826
0xa4...2502
04/24/20257:07:59 PMbuy$19.06$0.5130.01080.000290837.16
0x39d...4D06
0xa8...c17e
04/24/20257:04:59 PMsell$1,280.58$0.51010.72590.00028912,510.45
0x541...5Bf6
0x98...618f
04/24/20257:04:59 PMbuy$16.41$0.5130.0093080.000290832
0x171...CfEf
0x87...e61e
04/24/20257:02:23 PMsell$486.08$0.51020.27550.0002892952.6
0x59c...a52F
0xce...0ea9
04/24/20257:00:35 PMbuy$62.36$0.51330.035350.000291121.47
0xceE...2e8f
0x6b...352a
04/24/20256:35:35 PMbuy$528.01$0.51220.30.0002911,030.84
0x08a...B167
0x1a...9bfb
04/24/20256:35:35 PMbuy$34.89$0.51210.019820.000290968.13
0x315...eC01
0xd1...f00a
04/24/20256:29:23 PMbuy$147.5$0.51210.08380.0002909287.99
0xEf4...9cE8
0x46...30a9
04/24/20256:27:23 PMsell$2,388.96$0.50931.350.00028934,690.04
0x109...5765
0x0c...56c0
04/24/20256:26:47 PMsell$1,753.92$0.50980.99640.00028963,440.14
0xEE2...C53C
0x20...3280
04/24/20256:25:11 PMbuy$25.01$0.51390.014180.000291548.66
0x230...435f
0x3d...772e
04/24/20256:25:11 PMsell$234.68$0.51080.13310.0002897459.37
0xcF5...5ee4
0x87...953a