WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3244
Presyo
0.0001716 WETH
TVL
$8.9M
MKT CAP
$324.4M
5m
-0.06%
1h
-0.10%
4h
0.10%
24h
-2.63%
Ibahagi
TXNS
475
Mga Bumili
195
Mga Nagbenta
280
Dami
503K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
13.67M
Pinagsama WETH:
$2,353.7

SPX/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3244. Ang presyo ng SPX ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $503,350.23. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $324,429,062.10. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,895,575.32. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,895,575.32.

Ang kabuuang transaksyon ng SPX/WETH ay 475 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 280 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $503,350.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001716, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3244 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:11:59 PMsell$689.98$0.32440.36510.00017162,126.75
0x5B4...EFd1
0xe0...865f
07/29/20264:07:11 PMsell$895.78$0.32460.47390.00017172,759.45
0x5B4...EFd1
0xb1...ace3
07/29/20263:56:47 PMsell$25.94$0.32430.013740.000171780
0xD02...751B
0x62...facb
07/29/20263:54:23 PMsell$1,548.28$0.32470.81910.00017184,767.16
0x5B4...EFd1
0xc7...cfbb
07/29/20263:35:35 PMsell$6.51$0.32550.0034380.000171920
0xb00...6dEE
0x06...b299
07/29/20263:22:11 PMsell$2,037.68$0.32511.070.00017196,266.02
0x5B4...EFd1
0x74...1a1b
07/29/20263:20:11 PMsell$159.79$0.32470.084660.000172492.06
0x73b...5d5b
0xe9...c05f
07/29/20263:20:11 PMsell$2,978.58$0.32491.570.00017219,165.7
0x5B4...EFd1
0xa1...b4be
07/29/20262:36:47 PMsell$991.12$0.32650.52310.00017233,035.27
0x5B4...EFd1
0xde...b9ed
07/29/20262:30:47 PMsell$5,597.98$0.32742.950.000172517,094.32
0xfe8...F2Ac
0x6a...8107
07/29/20262:30:23 PMsell$1,699.93$0.32760.89690.00017285,188.19
0x5A0...4F7C
0x00...ae8a
07/29/20262:27:35 PMsell$3,182.56$0.32791.670.0001739,703.89
0x5B4...EFd1
0xce...9c57
07/29/20262:26:23 PMsell$991.8$0.32860.52280.00017323,018.24
0x209...DB81
0xd3...6b47
07/29/20262:26:23 PMsell$4,868.06$0.3292.560.000173414,794.99
0x87c...2e35
0xb0...b372
07/29/20262:25:59 PMsell$663.16$0.32890.35010.00017362,015.97
0x5A0...4F7C
0x38...f156
07/29/20262:24:47 PMsell$96.68$0.32930.050990.0001736293.59
0x6F6...FE97
0xb0...29df
07/29/20262:24:35 PMbuy$2,917.31$0.33111.530.00017468,808.9
0x674...9395
0x6d...f7fe
07/29/20262:24:23 PMbuy$4,791.14$0.33082.520.000174314,479.44
0x44A...6eC5
0xba...bb76
07/29/20262:24:11 PMbuy$9,067.1$0.334.770.000173727,471.08
0xA57...4C28
0x57...baa9
07/29/20262:22:47 PMbuy$3,176.71$0.32941.670.00017339,642.49
0x408...6b21
0xe8...92ca