WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3634
Presyo
0.0001619 WETH
TVL
$10.54M
MKT CAP
$363.5M
5m
-0.65%
1h
0.92%
4h
0.21%
24h
4.74%
Ibahagi
TXNS
589
Mga Bumili
300
Mga Nagbenta
289
Dami
599K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
14.45M
Pinagsama WETH:
$2,347.22

SPX/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3634. Ang presyo ng SPX ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $599,417.77. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $363,462,162.61. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $10,537,665.33. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $10,537,665.33.

Ang kabuuang transaksyon ng SPX/WETH ay 589 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 289 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $599,417.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001619, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3634 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:10:59 AMsell$625.45$0.36340.27860.00016191,720.83
0x5A0...4F7C
0x96...3cad
11/07/20268:10:11 AMsell$737.41$0.36350.32850.00016192,028.37
0x923...3c8C
0x4a...a460
11/07/20268:04:11 AMbuy$703.26$0.36580.31320.00016291,922.34
0x5A0...4F7C
0xcd...b45d
11/07/20268:03:59 AMbuy$1,925.95$0.36570.85760.00016285,266.21
0x5B4...EFd1
0x1c...6735
11/07/20268:03:23 AMbuy$360.86$0.36540.16070.0001627987.34
0x5B4...EFd1
0xc8...db5d
11/07/20268:03:11 AMbuy$1,207.89$0.36540.53780.00016273,305.17
0x5B4...EFd1
0x35...5016
11/07/20268:03:11 AMsell$8.05$0.36320.0035880.000161822.17
0x48c...9445
0xcb...6dcf
11/07/20268:01:59 AMbuy$883.27$0.36510.39350.00016262,419.05
0x5B4...EFd1
0xe3...373b
11/07/20268:00:59 AMbuy$601.33$0.36490.26790.00016261,647.81
0x5B4...EFd1
0xbf...efb4
11/07/20268:00:11 AMbuy$1,083.81$0.36480.48290.00016252,970.78
0x5B4...EFd1
0x6a...af7e
11/07/20267:43:59 AMbuy$1,163.32$0.36490.5180.00016253,187.77
0x6d8...0878
0xda...cc20
11/07/20267:39:35 AMbuy$1,634.67$0.36410.72910.00016244,489.41
0x5B4...EFd1
0x97...c912
11/07/20267:35:47 AMbuy$414.36$0.36390.18480.00016231,138.46
0x5B4...EFd1
0xc5...99f2
11/07/20267:33:23 AMbuy$565.35$0.36390.25210.00016231,553.39
0x5B4...EFd1
0xae...9ce1
11/07/20267:31:11 AMbuy$674.06$0.36380.30060.00016221,852.39
0x5B4...EFd1
0xfd...95fc
11/07/20267:26:35 AMsell$11.17$0.36040.0049990.000161230.99
0x908...5539
0x29...456e
11/07/20267:25:23 AMbuy$546.87$0.36380.24380.00016221,502.88
0x5B4...EFd1
0x34...b2c7
11/07/20267:23:23 AMbuy$555.22$0.36390.24740.00016221,525.47
0x5B4...EFd1
0x26...a3b6
11/07/20267:22:35 AMbuy$268.97$0.36380.11980.0001621739.17
0x5B4...EFd1
0x1f...e103
11/07/20267:17:35 AMbuy$4.93$0.36380.0021990.000162113.55
0xD70...3e00
0x0b...1418