WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.5971
Presyo
0.0001769 WETH
TVL
$11.19M
MKT CAP
$598.1M
5m
0.39%
1h
-1.03%
4h
4.72%
24h
21.67%
Ibahagi
TXNS
2K
Mga Bumili
638
Mga Nagbenta
882
Dami
8M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
9.36M
Pinagsama WETH:
$1,658.05

SPX/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.5971. Ang presyo ng SPX ay pataas 21.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $8,217,623.27. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $598,103,893.36. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $11,192,385.25. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $11,192,385.25.

Ang kabuuang transaksyon ng SPX/WETH ay 1520 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 882 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $8,217,623.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001769, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5971 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:00:47 PMbuy$9,720.47$0.60052.880.000177916,185.3
0xcc3...61b1
0xee...a8cc
11/21/20247:01:11 PMsell$7,976.68$0.59712.360.000176913,357.71
0x3B4...5BdC
0xf6...ae78
11/21/20246:58:23 PMsell$1,870.88$0.59470.55560.00017663,145.73
0xFb4...d4Ad
0x29...e755
11/21/20246:57:23 PMbuy$166.7$0.59860.04950.0001777278.48
0x5b1...1D64
0x42...19b1
11/21/20246:56:59 PMsell$7,142.37$0.59572.120.000176911,988.57
0xb1b...8404
0xec...4da6
11/21/20246:55:23 PMsell$6,455.25$0.59481.920.000177310,852.5
0xB0B...f0E9
0x9c...e542
11/21/20246:55:11 PMsell$2,916.17$0.59580.86940.00017764,894.38
0xB0B...f0E9
0x6a...7481
11/21/20246:54:47 PMsell$5,227.88$0.59651.550.00017788,763.2
0xe4f...dfB8
0x07...2f3a
11/21/20246:53:59 PMbuy$1,228.28$0.60070.36610.0001792,044.7
0xEf4...9cE8
0xc7...a03e
11/21/20246:53:11 PMsell$2,900.77$0.59730.86470.0001784,856.2
0xae2...aE13
0x9c...55a6
11/21/20246:51:11 PMbuy$137.94$0.60120.041120.0001792229.42
0xc82...3D68
0x4c...66c8
11/21/20246:50:47 PMbuy$33.54$0.60120.010.000179255.79
0x64D...0a73
0xfa...33e5
11/21/20246:48:11 PMsell$896.58$0.59770.26720.00017811,500
0xc9A...9337
0x8c...0f7d
11/21/20246:46:47 PMbuy$114.02$0.60120.0340.0001792189.64
0x2ba...323b
0xd1...af85
11/21/20246:41:59 PMbuy$8,409.69$0.62.50.00017914,013.97
0x3b7...687d
0x49...ebf4
11/21/20246:41:23 PMsell$14,944.43$0.59724.450.000178125,024.01
0xB04...d823
0xbb...10de
11/21/20246:40:23 PMbuy$1,127.81$0.60220.33640.00017961,872.67
0x144...7BFe
0xac...512d
11/21/20246:40:11 PMbuy$16,526.65$0.60034.930.00017927,528.57
0xB0B...f0E9
0x5d...cca8
11/21/20246:39:59 PMbuy$1,927.28$0.59830.57490.00017853,220.9
0x64F...2D3d
0xea...4e98
11/21/20246:39:59 PMbuy$14,009.51$0.59664.170.000177923,479.9
0x0CA...8e5e
0x7d...73a0