WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.13
Presyo
0.0004534 WETH
TVL
$16.46M
MKT CAP
$1.14B
5m
-0.85%
1h
3.39%
4h
2.23%
24h
-2.36%
Ibahagi
TXNS
1K
Mga Bumili
475
Mga Nagbenta
659
Dami
5M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
7.22M
Pinagsama WETH:
$3,280.45

SPX/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $1.13. Ang presyo ng SPX ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1134 trades na may dami ng kalakalan na $4,532,621.10. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $1,140,502,221.24. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $16,463,676.32. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $16,463,676.32.

Ang kabuuang transaksyon ng SPX/WETH ay 1134 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 659 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $4,532,621.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0004534, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.13 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:59:35 PMsell$5,691.21$1.132.260.00045345,001.64
0xe76...F248
0x6b...825b
06/06/20251:56:35 PMsell$8,348.64$1.143.320.00045427,319.21
0x42C...0872
0x6a...82c9
06/06/20251:56:23 PMsell$4,094.13$1.141.630.00045493,583.89
0xa00...6123
0xba...5cf3
06/06/20251:54:59 PMsell$768.35$1.140.30590.0004551672.2
0xFEE...0ba9
0x48...403f
06/06/20251:54:47 PMbuy$6,141.09$1.142.440.00045765,343.86
0x937...7551
0xc2...4fcc
06/06/20251:54:11 PMsell$1,227.54$1.140.48880.00045461,075.32
0x3BF...Cc22
0x2c...70e1
06/06/20251:54:11 PMbuy$3,274.06$1.141.30.00045722,851.6
0x5B4...EFd1
0x08...0b4e
06/06/20251:53:59 PMbuy$94.19$1.140.037510.00045782.07
0xC48...600a
0xea...23b8
06/06/20251:53:59 PMbuy$19,701.4$1.147.840.000455917,207.55
0x5B4...EFd1
0x15...9cd7
06/06/20251:53:35 PMbuy$9,486.52$1.143.770.00045438,314.68
0x5B4...EFd1
0x4a...cdb5
06/06/20251:53:23 PMbuy$2,500.96$1.130.99590.00045362,195.2
0x6AB...3FA1
0x34...d714
06/06/20251:52:11 PMsell$2,805.03$1.131.110.00045092,476.41
0x5B4...EFd1
0x9c...af6e
06/06/20251:51:59 PMsell$4,082.3$1.131.620.00045133,601.01
0xa00...6123
0xdf...165b
06/06/20251:51:35 PMbuy$5,109.63$1.142.030.0004544,480.13
0x97b...0C81
0x6f...60c4
06/06/20251:50:59 PMbuy$10.21$1.130.0040650.00045378.95
0xeb1...e9bC
0x4a...587c
06/06/20251:49:35 PMsell$3,161.74$1.131.250.00045112,789.84
0x458...0285
0xe1...c549
06/06/20251:49:11 PMsell$1,753.97$1.130.69840.00045141,547.09
0xa00...6123
0xd6...0038
06/06/20251:48:11 PMsell$4,078.76$1.131.620.00045173,595.13
0xa00...6123
0xdd...a2d5
06/06/20251:47:11 PMbuy$2.51$1.140.0010.00045472.19
0x0cf...24Bc
0x93...9238
06/06/20251:46:23 PMsell$372.59$1.130.14870.000452329.03
0xe75...6B0D
0x08...fd63