WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3241
Presyo
0.0001615 WETH
TVL
$8.99M
MKT CAP
$324.2M
5m
0%
1h
-0.30%
4h
-0.92%
24h
-0.05%
Ibahagi
TXNS
341
Mga Bumili
167
Mga Nagbenta
174
Dami
661K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
13.91M
Pinagsama WETH:
$2,239.52

SPX/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3241. Ang presyo ng SPX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $660,775.56. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $324,192,192.73. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,989,159.15. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,989,159.15.

Ang kabuuang transaksyon ng SPX/WETH ay 341 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 174 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $660,775.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001615, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3241 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:30:11 PMbuy$30.79$0.32410.015340.000161595
0x1f0...c5F1
0x0c...b29f
05/29/202611:21:11 PMbuy$155.42$0.32450.077340.0001615478.82
0x76d...cdA1
0x02...1ad8
05/29/202610:57:11 PMbuy$398.7$0.32490.19810.00016151,226.83
0x5A0...4F7C
0xc1...cda6
05/29/202610:54:59 PMbuy$168.01$0.32470.083540.0001614517.34
0x1a3...c65F
0x90...7324
05/29/202610:33:11 PMbuy$1.67$0.32510.00083420.00016145.16
0x979...24F9
0xfd...beb9
05/29/20269:59:59 PMsell$2,800.48$0.32251.390.00016068,682.26
0x188...218f
0xba...3797
05/29/20269:55:47 PMsell$200.57$0.32260.099920.0001607621.7
0x5A0...4F7C
0x94...2f66
05/29/20269:55:11 PMsell$29.27$0.32260.014580.000160790.72
0x65C...e6a6
0xf4...c87d
05/29/20269:54:47 PMsell$7,036.68$0.32323.50.000160921,765.99
0x5B4...EFd1
0x9a...260d
05/29/20269:28:11 PMsell$660.05$0.32420.32820.00016122,035.44
0x66f...60E7
0x57...e177
05/29/20269:05:47 PMsell$59.86$0.32530.029670.0001612183.96
0xe2d...a72F
0x78...c3fb
05/29/20268:55:59 PMsell$594.23$0.3250.29480.00016131,828.03
0x5B4...EFd1
0xd6...6def
05/29/20268:55:47 PMsell$992.52$0.32520.49230.00016133,051.4
0xE85...9FD5
0x6c...e732
05/29/20268:53:23 PMsell$637.97$0.32560.31620.00016141,959.24
0x5B4...EFd1
0xc5...e0c1
05/29/20268:20:23 PMbuy$25.75$0.32760.012760.000162478.6
0x62e...7726
0xe8...aac5
05/29/20268:17:11 PMsell$104.17$0.32550.051660.0001614320
0x744...73Ec
0xaf...02e6
05/29/20268:15:11 PMsell$366.48$0.32570.18160.00016141,125
0xA42...6A62
0xdb...272e
05/29/20267:38:35 PMbuy$3,611.66$0.32721.790.000162311,037.53
0x5B4...EFd1
0x7d...53cd
05/29/20267:26:35 PMsell$2,326.88$0.32381.150.00016137,185.77
0xD92...b9b2
0x5e...137c
05/29/20267:22:23 PMsell$1,455.01$0.3240.72480.00016144,490.11
0x5B4...EFd1
0xb4...84eb