WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.82
Presyo
0.0005779 WETH
TVL
$24.08M
MKT CAP
$1.82B
5m
0.23%
1h
0.35%
4h
15.17%
24h
23.24%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
785
Dami
9M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
6.61M
Pinagsama WETH:
$3,811.75

SPX/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $1.82. Ang presyo ng SPX ay pataas 23.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1473 trades na may dami ng kalakalan na $9,033,731.93. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $1,820,351,492.02. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $24,076,950.65. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $24,076,950.65.

Ang kabuuang transaksyon ng SPX/WETH ay 1473 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 785 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $9,033,731.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0005779, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.82 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:02:47 AMbuy$4,423.06$1.821.40.00057792,423.38
0x4c5...bf81
0x77...a52f
07/16/202510:02:35 AMbuy$998.7$1.820.31620.0005775547.51
0xb1b...8404
0xa2...351f
07/16/202510:02:35 AMbuy$6,819.29$1.822.150.00057723,740.49
0x29B...1473
0xa2...da7f
07/16/202510:02:35 AMsell$700.94$1.810.22190.000574386.6
0xd19...4a39
0x13...8830
07/16/202510:02:35 AMbuy$880.77$1.820.27880.0005776482.78
0xb1b...8404
0xf4...e919
07/16/202510:02:35 AMbuy$24,961.28$1.817.90.000575713,727.91
0x315...9EbA
0x9a...d715
07/16/202510:02:23 AMsell$459.94$1.80.14560.0005711255
0xe87...5925
0xc1...b6f2
07/16/202510:02:11 AMsell$4,791.6$1.81.510.00057132,655.34
0x58c...50dD
0xc5...a590
07/16/202510:01:35 AMbuy$24,819.86$1.817.850.000573813,694.76
0xb00...bB4a
0xd0...bb27
07/16/202510:01:35 AMbuy$1,623.48$1.80.5140.0005725897.75
0x315...9EbA
0x91...d6a5
07/16/202510:01:23 AMbuy$7,316.52$1.832.310.00057973,996.17
0xC78...1041
0x76...8e4a
07/16/202510:01:23 AMsell$78,604.95$1.824.880.000572143,501.5
0xA17...9F92
0xbf...5daa
07/16/202510:00:59 AMbuy$50.1$1.820.015860.000579327.38
0x77c...cE54
0xf9...a66d
07/16/202510:00:35 AMsell$1,455.21$1.810.46070.0005759800
0x6Df...1F1f
0x52...fc05
07/16/202510:00:23 AMbuy$10,774.84$1.823.410.0005795,892.22
0xd3E...599E
0xba...948a
07/16/202510:00:23 AMsell$300.18$1.810.095040.000576165
0x0eA...F3fc
0x19...2fc6
07/16/202510:00:11 AMbuy$6,812.64$1.822.150.00057813,730.92
0x29B...1473
0x77...bc48
07/16/202510:00:11 AMbuy$9,474.76$1.8230.00057715,198.29
0xcA7...5597
0x05...3868
07/16/202510:00:11 AMbuy$2,842.42$1.820.90.00057771,557.89
0xcc3...264c
0xe4...7839
07/16/202510:00:11 AMbuy$6,802.64$1.822.150.00057633,737.29
0x546...9FeB
0xb7...f3f5