WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.5523
Presyo
0.0002218 WETH
TVL
$13.41M
MKT CAP
$552.3M
5m
0%
1h
-0.15%
4h
1.66%
24h
-2.13%
Ibahagi
TXNS
785
Mga Bumili
415
Mga Nagbenta
370
Dami
1M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
12.17M
Pinagsama WETH:
$2,691.89

SPX/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.5523. Ang presyo ng SPX ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $1,405,096.39. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $552,308,432.43. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $13,405,773.48. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $13,405,773.48.

Ang kabuuang transaksyon ng SPX/WETH ay 785 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 370 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,405,096.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002218, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.5523 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20268:11:11 PMbuy$510.02$0.55230.20480.0002218923.43
0xa12...C8a4
0x64...8c22
09/07/20268:10:23 PMsell$147.58$0.54920.059240.0002204268.71
0x04a...6eaF
0x1f...932f
09/07/20268:08:11 PMsell$547.82$0.54910.21990.0002204997.61
0x5A0...4F7C
0xd7...05ab
09/07/20268:03:47 PMsell$7,532.79$0.55083.010.000220713,674.09
0x5EC...0c9F
0x4f...3746
09/07/20267:50:47 PMsell$821.3$0.55210.32870.0002211,487.4
0xe4C...45Ab
0x10...f3f1
09/07/20267:42:47 PMbuy$259.12$0.55490.10380.0002223466.95
0x5A0...4F7C
0x99...6a72
09/07/20267:38:35 PMbuy$197.91$0.55490.07930.0002223356.61
0xe4E...8536
0xcf...1348
09/07/20267:33:11 PMbuy$3,162.52$0.55461.260.00022225,702.06
0x5B4...EFd1
0xdc...d5da
09/07/20267:32:35 PMbuy$736.67$0.5540.29530.00022211,329.74
0x5A0...4F7C
0xed...f2fb
09/07/20267:32:23 PMbuy$259.13$0.55390.10390.000222467.83
0x5A0...4F7C
0x63...b11c
09/07/20267:25:35 PMbuy$297.75$0.55360.11940.000222537.84
0x5A0...4F7C
0x7c...1283
09/07/20267:23:11 PMbuy$50.34$0.55340.02020.00022290.96
0x259...12DE
0x10...9174
09/07/20267:18:23 PMbuy$13.99$0.55310.0056180.00022225.29
0x9Ed...9e9a
0x7f...1eb1
09/07/20267:09:59 PMsell$130.8$0.54950.052530.0002207238
0x307...6e34
0x3b...f892
09/07/20267:07:35 PMbuy$45.32$0.55290.01820.00022281.95
0x497...A452
0x9a...7d11
09/07/20267:06:11 PMbuy$3.71$0.5530.0014920.0002226.71
0x979...24F9
0x8e...64c0
09/07/20267:05:59 PMsell$168.47$0.54990.067620.0002207306.35
0x6fb...5082
0xd0...c31e
09/07/20267:03:23 PMsell$429.56$0.54970.17250.0002207781.38
0x487...6F47
0xc1...4d02
09/07/20267:02:23 PMsell$1,445.79$0.54970.58070.00022082,629.84
0xD0d...6e7F
0xe2...426e
09/07/20267:02:11 PMsell$411.79$0.54990.16530.0002208748.74
0x5B4...EFd1
0xaa...ffd6