WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.456
Presyo
0.0002499 WETH
TVL
$8.5M
MKT CAP
$457.3M
5m
-1.63%
1h
-1.33%
4h
4.05%
24h
-10.84%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
670
Dami
4M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
9.29M
Pinagsama WETH:
$2,329.71

SPX/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.456. Ang presyo ng SPX ay pababa -10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1299 trades na may dami ng kalakalan na $3,710,615.45. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $457,319,367.48. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,499,827.13. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,499,827.13.

Ang kabuuang transaksyon ng SPX/WETH ay 1299 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 670 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $3,710,615.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002499, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.456 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:18:11 AMsell$500.61$0.4560.27440.00024991,097.840xb3...0d7f
04/03/20253:17:59 AMsell$2,360.46$0.45631.290.00025015,172.970xa5...cecf
04/03/20253:17:47 AMsell$600.31$0.45660.3290.00025031,314.670x7b...1488
04/03/20253:17:35 AMsell$1,133.8$0.45680.62150.00025042,481.960x09...a3c7
04/03/20253:17:35 AMbuy$21.89$0.45960.011990.000251947.620x23...33d6
04/03/20253:17:23 AMsell$2,928.58$0.45721.60.00025066,404.70x0b...6385
04/03/20253:17:23 AMsell$2,323.93$0.45781.270.00025095,076.110x5e...be90
04/03/20253:17:11 AMsell$12,675.22$0.45946.940.000251827,588.570xe4...fbd1
04/03/20253:16:47 AMbuy$322.89$0.46350.1770.0002541696.570x9a...0e8e
04/03/20253:11:47 AMsell$1,752.43$0.4610.96020.00025263,800.620xea...3cc9
04/03/20253:10:59 AMsell$1,027.75$0.46160.56290.00025282,226.490x20...e6fe
04/03/20253:10:59 AMsell$80.75$0.46140.044230.0002527174.990xbb...d4a4
04/03/20253:10:11 AMsell$2,468.08$0.46191.350.0002535,342.40x8b...459e
04/03/20253:09:23 AMsell$1,134.8$0.46230.62150.00025322,454.330x56...f63a
04/03/20253:07:35 AMsell$727.76$0.46240.39860.00025331,573.60x39...b7fc
04/03/20253:07:11 AMsell$1,753.75$0.46280.96060.00025353,789.10x78...b5ff
04/03/20253:06:35 AMsell$1,711.8$0.46320.93760.00025373,695.490x54...d820
04/03/20253:05:35 AMsell$3,344.73$0.46361.830.00025397,213.60x6f...4362
04/03/20253:04:23 AMsell$1,751$0.46430.9590.00025433,771.140x5e...4653
04/03/20253:03:11 AMsell$1,750.17$0.46460.95860.00025453,766.270x10...b112