WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3603
Presyo
0.0002129 WETH
TVL
$8.8M
MKT CAP
$360.4M
5m
-0.09%
1h
1.23%
4h
-2.70%
24h
-9.49%
Ibahagi
TXNS
947
Mga Bumili
425
Mga Nagbenta
522
Dami
2M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
12.18M
Pinagsama WETH:
$2,600.27

SPX/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3603. Ang presyo ng SPX ay pababa -9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $1,846,655.62. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $360,359,665.42. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,800,889.26. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,800,889.26.

Ang kabuuang transaksyon ng SPX/WETH ay 947 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 522 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,846,655.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002129, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3603 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20265:36:11 AMsell$830.12$0.36030.49050.00021292,303.6
0x5A0...4F7C
0x3c...15be
06/19/20265:35:59 AMbuy$5,754.8$0.36213.40.000213915,888.97
0x378...f513
0xac...c2b5
06/19/20265:32:59 AMbuy$5,584.78$0.3613.30.000213415,470.16
0xF87...4144
0x1a...a4f1
06/19/20265:31:59 AMbuy$1,911.25$0.36091.120.0002135,295.21
0xE85...9FD5
0xb9...2287
06/19/20265:31:47 AMbuy$50.81$0.36070.030.0002129140.86
0xFDf...AC85
0x4e...58d5
06/19/20265:30:47 AMbuy$218.5$0.36060.1290.0002129605.81
0x5A0...4F7C
0xd4...ecb7
06/19/20265:30:35 AMbuy$1,282.34$0.36040.75740.00021283,557.79
0x896...a787
0xe7...aa79
06/19/20265:29:35 AMbuy$1,569.62$0.35990.92770.00021274,360.54
0xAb7...EabB
0xbf...0c38
06/19/20265:29:11 AMbuy$959.4$0.35970.5670.00021262,666.93
0x105...Ae31
0xde...9ab7
06/19/20265:27:11 AMbuy$1,435.42$0.35960.84820.00021253,991.35
0xE66...ccA0
0x68...3462
06/19/20265:25:23 AMbuy$234.89$0.35940.13880.0002124653.45
0xCdA...02bF
0xdd...bcb3
06/19/20265:19:11 AMbuy$1,967.26$0.35961.160.00021235,470.68
0x5B4...EFd1
0xcc...8921
06/19/20265:18:59 AMbuy$784.62$0.35960.46280.00021212,181.46
0x105...Ae31
0x19...4284
06/19/20265:07:47 AMbuy$280.88$0.35920.16580.0002121781.86
0x5eB...89ed
0xe4...932e
06/19/20265:07:35 AMbuy$586.6$0.35910.34640.00021211,633.34
0xa17...59cD
0xc3...34e0
06/19/20265:06:59 AMbuy$1,563.33$0.35880.92340.00021194,356.15
0x5B4...EFd1
0xa0...15d7
06/19/20265:01:11 AMsell$2,829.51$0.35621.670.00021097,942.77
0x82D...8199
0x68...866d
06/19/20265:01:11 AMsell$182.33$0.35570.10790.0002106512.46
0x82D...8199
0x68...866d
06/19/20265:01:11 AMsell$1,199.94$0.35590.71040.00021073,371.48
0x82D...8199
0x68...866d
06/19/20264:55:23 AMsell$1,525.2$0.35620.90390.00021114,281.53
0x5B4...EFd1
0x6d...be91