WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.1276
Presyo
0.0000481 WETH
TVL
$3.72M
MKT CAP
$127.9M
5m
0.10%
1h
-1.50%
4h
23.97%
24h
24.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
14.54M
Pinagsama WETH:
$700.74

SPX/WETH price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.1276. Ang presyo ng SPX ay pataas 24.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2288 trades na may dami ng kalakalan na $5,419,920.61. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $127,855,399.60. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $3,718,422.59. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $3,718,422.59.

Ang kabuuang transaksyon ng SPX/WETH ay 2288 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 1279 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $5,419,920.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0000481, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.1276 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20242:16:35 PMsell$2,432.1$0.12760.91660.000048119,054.58
0x65A...7675
0x26...a574
09/29/20242:16:11 PMsell$1,421.14$0.12790.53560.000048211,111
0x599...975c
0x7d...ca54
09/29/20242:14:59 PMsell$1,024.5$0.1280.38610.000048278,000
0xe05...e86a
0x61...0324
09/29/20242:13:23 PMbuy$265.32$0.12880.10.000048582,058.38
0xe18...6B02
0x3c...ee76
09/29/20242:13:11 PMsell$256.24$0.12810.096580.000048292,000
0x2B7...8593
0xd9...52cd
09/29/20242:12:23 PMbuy$1,326.63$0.12860.50.000048510,308.89
0xC64...4781
0xdf...45b9
09/29/20242:12:23 PMbuy$995.06$0.12880.3750.000048567,722.74
0x023...9ACA
0xc2...f5e9
09/29/20242:11:59 PMsell$2,834.39$0.1281.060.0000482522,139.86
0x008...2E87
0xff...6a7a
09/29/20242:11:47 PMbuy$2,949.75$0.12871.110.0000485322,904.31
0x3F4...66e7
0x3c...c0e4
09/29/20242:11:35 PMbuy$2,994.9$0.12831.120.0000483823,329.18
0xFC4...2153
0xcf...404f
09/29/20242:10:47 PMsell$1,652.52$0.12750.62280.0000480512,959.37
0x65A...7675
0xfa...91e7
09/29/20242:08:47 PMbuy$3,907.27$0.12821.470.0000482930,464.55
0x477...2282
0xe9...38de
09/29/20242:06:59 PMbuy$2,243.95$0.12780.84480.0000481317,554.01
0xe75...6B0D
0xce...b158
09/29/20242:06:11 PMbuy$171.66$0.12750.064690.000048061,345.98
0xe75...6B0D
0x91...bf02
09/29/20242:05:59 PMsell$12,121.32$0.12754.560.0000480995,000
0xA69...e49b
0xe3...7de3
09/29/20242:05:23 PMsell$408.74$0.12840.1540.000048413,182
0x025...dFb5
0x03...639a
09/29/20242:03:59 PMsell$1,349.05$0.12860.5080.0000484610,484.34
0xcA7...5597
0xfb...12b9
09/29/20242:03:47 PMsell$935.81$0.12880.35240.000048527,263.94
0x276...33FA
0x6c...362a
09/29/20242:03:35 PMsell$297.61$0.12890.1120.000048552,308.61
0xae2...aE13
0x7f...a7fc
09/29/20242:01:59 PMsell$154.73$0.12890.058270.000048561,200
0x71C...22CA
0xc3...58c2