WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3348
Presyo
0.0001436 WETH
TVL
$9.77M
MKT CAP
$334.9M
5m
0.33%
1h
-0.58%
4h
-0.38%
24h
-3.47%
Ibahagi
TXNS
269
Mga Bumili
126
Mga Nagbenta
143
Dami
595K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
14.62M
Pinagsama WETH:
$2,095.89

SPX/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3348. Ang presyo ng SPX ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $594,874.69. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $334,865,936.62. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $9,771,008.34. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $9,771,008.34.

Ang kabuuang transaksyon ng SPX/WETH ay 269 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $594,874.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001436, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3348 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:57:59 PMbuy$3,093.83$0.33481.320.00014369,239.02
0x1Af...7335
0x1d...93b1
04/19/20263:54:11 PMbuy$4,827.92$0.33392.070.000143414,455.19
0x5B4...EFd1
0x40...8fcd
04/19/20263:53:35 PMbuy$500.18$0.33370.21470.00014321,498.63
0xA18...ED94
0xd2...1ac6
04/19/20263:45:23 PMsell$1,278.51$0.33110.54990.00014243,861.05
0xD09...9e3B
0x2d...d650
04/19/20263:39:23 PMsell$471.27$0.33110.20280.00014241,423.32
0xD09...9e3B
0x13...369e
04/19/20263:38:47 PMsell$1,245.06$0.33120.53570.00014253,758.89
0xD09...9e3B
0x87...9038
04/19/20263:36:35 PMsell$1,717.29$0.33070.74060.00014265,192.8
0x593...1321
0x0e...c29d
04/19/20263:36:23 PMbuy$99.08$0.33270.042730.0001435297.76
0x156...2d2d
0x5a...1adb
04/19/20263:34:23 PMsell$2,893.54$0.33231.240.00014278,705.48
0xF03...83FE
0xed...4502
04/19/20263:34:11 PMsell$2,047.97$0.33310.87850.00014286,147.8
0x5B4...EFd1
0xe4...60f7
04/19/20263:33:47 PMsell$1,622.62$0.33330.6960.0001434,867.29
0x5B4...EFd1
0x40...70c8
04/19/20263:31:35 PMsell$3,206.2$0.33531.360.00014319,560.19
0xE66...ccA0
0xc1...d5ea
04/19/20263:27:59 PMsell$2,678.18$0.33481.140.00014337,997.12
0x4FA...7cce
0x58...3aa4
04/19/20263:22:23 PMsell$3,090.11$0.33481.320.00014349,227.03
0x448...5af8
0x83...7dc3
04/19/20263:19:11 PMsell$3,192.46$0.33631.360.00014369,491.07
0x2cD...f0a9
0x59...709b
04/19/20263:18:59 PMsell$50.48$0.33650.021560.0001437150
0x7D2...E765
0xa9...2414
04/19/20263:18:35 PMsell$2,389.68$0.33651.020.00014387,101.05
0x5B4...EFd1
0xc7...4130
04/19/20263:02:11 PMbuy$46.2$0.33820.019770.0001447136.57
0x170...2b90
0xf2...e63a
04/19/20262:57:35 PMsell$23.04$0.33680.0098460.000143968.42
0x7c1...d8bF
0x26...c626
04/19/20262:32:35 PMsell$3,433.34$0.33661.460.00014410,199.53
0x6d8...0878
0x6f...d21f