- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-SPX LPs
Impormasyon tungkol sa WETH-SPX pair
- Pinagsama WETH:
- 2,621.51
- Pinagsama SPX:
- $10.16M
WETH/SPX price stats sa Ethereum
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,165.04. Ang presyo ng WETH ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $3,154,841.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,204,423,903.51. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $21,837,410.56. Ang WETH/SPX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SPX ngayon?
Ang kasalukuyang liquidity ng WETH/SPX na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $21,837,410.56.
Ilang transaksyon ang mayroon sa WETH/SPX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SPX ay 958 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa WETH/SPX pool sa nakaraang 24 na oras?
Ang WETH/SPX pool ay may trading volume na $3,154,841.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SPX?
Ang exchange rate ng 1 WETH sa SPX ay 3,886.11, na naitala noong 5:35 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,165.04 ngayon.
WETH-SPX price chart
| Petsa | Oras | Presyo $ | Presyo SPX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:34:47 PM | sell | $2,619.62 | $1.07 | 0.6289 | 0.0002573 | 2,444.18 | 0xfd...d325 | |
| 09/22/2025 | 5:33:35 PM | sell | $1,428.8 | $1.07 | 0.343 | 0.0002574 | 1,332.55 | 0x57...744c | |
| 09/22/2025 | 5:33:23 PM | sell | $2,841.23 | $1.07 | 0.6821 | 0.0002575 | 2,648.79 | 0x43...092a | |
| 09/22/2025 | 5:32:35 PM | sell | $1,864.32 | $1.07 | 0.4475 | 0.0002576 | 1,737.3 | 0x41...5916 | |
| 09/22/2025 | 5:30:23 PM | buy | $1,314.2 | $1.07 | 0.3155 | 0.0002591 | 1,217.26 | 0xd5...2786 | |
| 09/22/2025 | 5:28:59 PM | buy | $1,945.6 | $1.07 | 0.4671 | 0.0002591 | 1,802.64 | 0x85...ad0e | |
| 09/22/2025 | 5:27:47 PM | buy | $1,732.65 | $1.07 | 0.4159 | 0.000259 | 1,605.84 | 0xcf...5bea | |
| 09/22/2025 | 5:27:47 PM | sell | $10,020.74 | $1.07 | 2.4 | 0.0002576 | 9,336.2 | 0xf8...e94c | |
| 09/22/2025 | 5:27:11 PM | buy | $50.91 | $1.08 | 0.01222 | 0.0002594 | 47.11 | 0xa8...f9ff | |
| 09/22/2025 | 5:26:35 PM | buy | $12,987.45 | $1.07 | 3.11 | 0.0002591 | 12,032.16 | 0x17...1a9d | |
| 09/22/2025 | 5:26:11 PM | buy | $3,220.06 | $1.07 | 0.7731 | 0.0002587 | 2,987.86 | 0xbd...8757 | |
| 09/22/2025 | 5:23:35 PM | buy | $2,453.58 | $1.07 | 0.5891 | 0.0002586 | 2,277.88 | 0x92...08c1 | |
| 09/22/2025 | 5:23:23 PM | buy | $1,960.46 | $1.07 | 0.4707 | 0.0002585 | 1,820.8 | 0xb6...9b6f | |
| 09/22/2025 | 5:23:23 PM | buy | $3,506.26 | $1.07 | 0.8419 | 0.0002584 | 3,258.1 | 0x15...fa21 | |
| 09/22/2025 | 5:23:11 PM | buy | $2,032.47 | $1.07 | 0.488 | 0.0002582 | 1,889.59 | 0xe8...675f | |
| 09/22/2025 | 5:17:47 PM | buy | $1,485.99 | $1.07 | 0.3569 | 0.0002581 | 1,382.57 | 0xcf...9b42 | |
| 09/22/2025 | 5:11:59 PM | sell | $2,232.84 | $1.06 | 0.5363 | 0.0002566 | 2,089.83 | 0x89...c62f | |
| 09/22/2025 | 5:09:59 PM | sell | $5,452.82 | $1.06 | 1.3 | 0.0002568 | 5,100 | 0xc3...29b1 | |
| 09/22/2025 | 5:08:35 PM | buy | $226.4 | $1.07 | 0.05436 | 0.0002585 | 210.3 | 0x10...5905 | |
| 09/22/2025 | 5:08:23 PM | buy | $416.43 | $1.07 | 0.1 | 0.0002585 | 386.84 | 0xf2...d709 |