WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.2656
Presyo
0.0001332 WETH
TVL
$8.04M
MKT CAP
$265.6M
5m
0%
1h
-1.09%
4h
-1.05%
24h
-4.94%
Ibahagi
TXNS
181
Mga Bumili
46
Mga Nagbenta
135
Dami
84K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
15.09M
Pinagsama WETH:
$2,016.87

SPX/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.2656. Ang presyo ng SPX ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $83,834.43. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $265,612,859.36. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,037,744.05. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,037,744.05.

Ang kabuuang transaksyon ng SPX/WETH ay 181 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $83,834.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001332, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.2656 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:16:59 PMsell$1,234.73$0.26560.61960.00013324,648.64
0xb55...cefd
0xc8...2f21
03/29/20264:58:59 PMsell$1,076.61$0.26640.53880.00013334,039.94
0xde5...1d6d
0xf0...9c98
03/29/20264:53:11 PMsell$905.97$0.26660.45340.00013343,398.05
0x06E...b911
0x6e...f93c
03/29/20264:32:11 PMbuy$124.98$0.26850.062480.0001342465.39
0x987...2D7c
0x87...28e2
03/29/20264:12:35 PMbuy$0.1653$0.26760.000082940.00013420.6177
0xF67...76A1
0x87...7ee9
03/29/20264:11:35 PMbuy$12.72$0.26770.0063810.000134247.53
0x5ca...7a7D
0x34...32ed
03/29/20264:11:23 PMsell$5.4$0.26610.0027110.000133420.31
0x595...3B2c
0xba...397b
03/29/20263:57:23 PMbuy$79.07$0.26750.039680.0001342295.53
0x35d...1bE8
0x2d...f75b
03/29/20263:49:47 PMsell$2,923.49$0.2661.460.000133510,989.6
0x037...CbfA
0x13...021c
03/29/20263:49:35 PMbuy$305.04$0.26780.15310.00013441,139.08
0x35d...1bE8
0x6c...09cb
03/29/20263:38:59 PMsell$167.74$0.26580.084330.0001336631.04
0xF2E...dC81
0x3f...3e09
03/29/20263:27:47 PMbuy$13.88$0.26730.006980.000134451.91
0xae2...aE13
0x09...6fd5
03/29/20263:21:23 PMsell$483.73$0.26630.24270.00013361,816.46
0x2BB...8CE2
0x12...18c2
03/29/20263:21:11 PMsell$515.55$0.26650.25860.00013361,934.35
0x461...934B
0xb6...9883
03/29/20263:04:59 PMsell$182.14$0.26660.091340.0001337683.15
0x8B8...e1C9
0xab...befd
03/29/20263:00:59 PMbuy$50.02$0.26860.025040.0001345186.18
0x0E2...473a
0x5a...afef
03/29/20262:53:59 PMbuy$8.65$0.2680.0043410.000134532.27
0xfa7...d12A
0x8c...f09b
03/29/20262:53:47 PMbuy$5.35$0.2680.0026880.000134519.98
0x000...089B
0x9f...52dc
03/29/20262:51:47 PMsell$834.79$0.26660.41870.00013373,130.92
0x7e4...c826
0xd5...9660
03/29/20262:46:23 PMsell$969.77$0.26650.48670.00013383,638.18
0x4b2...9D4F
0xe7...d570