WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3188
Presyo
0.0001666 WETH
TVL
$8.89M
MKT CAP
$318.8M
5m
-0.03%
1h
-0.45%
4h
0.37%
24h
0.30%
Ibahagi
TXNS
267
Mga Bumili
132
Mga Nagbenta
135
Dami
149K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
13.9M
Pinagsama WETH:
$2,322.5

SPX/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3188. Ang presyo ng SPX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $149,389.57. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $318,834,646.21. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,886,690.41. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,886,690.41.

Ang kabuuang transaksyon ng SPX/WETH ay 267 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $149,389.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001666, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3188 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20265:43:35 PMsell$1,816.43$0.31880.94940.00016665,697.1
0x2c1...dcE8
0x91...1b43
08/18/20265:42:35 PMsell$49.67$0.31890.025960.0001667155.75
0xa7f...2dB6
0x0d...f8fc
08/18/20265:31:59 PMbuy$44.61$0.3210.02330.0001677138.97
0x3be...92C1
0xe8...6b67
08/18/20265:10:47 PMsell$6.91$0.31910.0036130.000166721.67
0xFb1...B9D4
0x6f...fbf2
08/18/20265:09:47 PMbuy$31.37$0.32020.016430.000167797.95
0xFDf...AC85
0x70...59bb
08/18/20265:09:23 PMbuy$6.95$0.32110.0036340.000167721.66
0xa1D...6ff0
0x4b...4546
08/18/20264:40:23 PMsell$9.85$0.31920.0051470.000166730.87
0x4eC...8F60
0x7c...65a0
08/18/20264:34:59 PMbuy$1,784.09$0.32080.93210.00016765,560.04
0x4d6...92eC
0x7b...bc44
08/18/20264:30:47 PMbuy$779.35$0.32040.40740.00016752,431.86
0x03D...7f8c
0xdb...3518
08/18/20264:10:47 PMbuy$18.05$0.32060.0094330.000167556.3
0x419...9Bc1
0x4f...4e9e
08/18/20264:08:47 PMsell$33.81$0.3190.017640.0001665105.98
0xc85...469C
0x8e...4d97
08/18/20264:07:59 PMsell$51.18$0.31910.02670.0001665160.38
0x34B...327B
0xef...e1a5
08/18/20264:07:11 PMbuy$70.67$0.32120.036860.0001675220.01
0x000...089B
0x0f...7e21
08/18/20264:07:11 PMbuy$149.5$0.32120.077970.0001675465.42
0x000...089B
0x0f...7e21
08/18/20264:06:47 PMbuy$120$0.32120.062580.0001675373.58
0xACE...9c42
0x98...6bd0
08/18/20264:06:23 PMbuy$22.22$0.32110.011590.000167569.2
0xfc9...e535
0x28...b51c
08/18/20264:06:11 PMsell$78.25$0.31930.04080.0001665245.04
0x34B...327B
0x31...8214
08/18/20264:06:11 PMsell$106.93$0.31930.055750.0001665334.82
0x074...7038
0x39...7869
08/18/20264:06:11 PMbuy$84.62$0.32120.044120.0001675263.39
0x147...0916
0x69...1d7c
08/18/20264:06:11 PMbuy$52.67$0.32120.027460.0001675163.96
0x147...0916
0x69...1d7c