WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3127
Presyo
0.000153 WETH
TVL
$8.81M
MKT CAP
$312.7M
5m
-0.10%
1h
2.14%
4h
2.45%
24h
3.40%
Ibahagi
TXNS
595
Mga Bumili
333
Mga Nagbenta
262
Dami
548K
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
14.04M
Pinagsama WETH:
$2,155.53

SPX/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SPX token sa DEX Uniswap V2 ay $0.3127. Ang presyo ng SPX ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $547,907.45. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $312,715,868.86. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $8,808,304.96. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $8,808,304.96.

Ang kabuuang transaksyon ng SPX/WETH ay 595 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 262 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $547,907.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000153, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3127 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:40:35 AMsell$1,115.77$0.31270.5460.0001533,568.01
0xfC8...9142
0x68...5e05
03/10/20262:40:23 AMsell$487.22$0.31250.23860.00015311,558.71
0x4b2...9D4F
0xed...5c87
03/10/20262:40:11 AMsell$905.29$0.31250.44350.00015312,896.06
0x83e...57CC
0x62...8235
03/10/20262:36:59 AMsell$64.24$0.3130.031440.0001531205.25
0xae2...aE13
0xfe...2245
03/10/20262:36:47 AMbuy$403.26$0.31520.19710.00015411,279.38
0xE0f...5dA1
0xae...180d
03/10/20262:36:35 AMbuy$2,547.73$0.3151.240.00015398,086.04
0x92d...Cfec
0x60...ce71
03/10/20262:31:11 AMbuy$0.006763$0.31230.0533330.00015390.02165
0xe96...c420
0x38...13f4
03/10/20262:31:11 AMsell$62.17$0.31040.030640.0001529200.27
0xe96...c420
0x38...13f4
03/10/20262:06:35 AMbuy$532.34$0.31020.2640.00015381,715.85
0x8EC...3778
0x01...9d9c
03/10/20262:00:35 AMbuy$1,268.8$0.31080.62790.00015384,081.97
0x3Ef...0C8b
0xe8...7ce2
03/10/20262:00:11 AMbuy$1,192.18$0.31040.59040.00015373,840.18
0x1ba...26dF
0xa7...3cf7
03/10/20261:59:59 AMbuy$1,395.48$0.31030.69080.00015364,496.14
0x9E4...f3Fd
0x31...a729
03/10/20261:59:35 AMbuy$1,592.97$0.31020.78840.00015355,134.68
0x458...0285
0xef...a989
03/10/20261:57:11 AMbuy$156.18$0.31040.077210.0001534503.08
0xA43...aAC9
0x15...b1ed
03/10/20261:56:35 AMbuy$262.67$0.31030.12990.0001534846.46
0x1F2...C750
0x4d...f570
03/10/20261:56:23 AMbuy$267.33$0.31030.13210.0001534861.26
0x1Af...7335
0xa4...cf9b
03/10/20261:50:59 AMbuy$675.53$0.30960.33460.00015342,181.43
0x5B4...EFd1
0x44...3ea9
03/10/20261:50:47 AMbuy$1,231.17$0.3090.61080.00015333,983.16
0x4b2...9D4F
0x4e...dd01
03/10/20261:50:35 AMbuy$429.19$0.30930.21260.00015321,387.24
0xE66...ccA0
0x9f...8c3d
03/10/20261:50:23 AMbuy$1,468.78$0.30880.72870.00015324,756.12
0x5B4...EFd1
0x8a...8dbb