WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.7334
Presyo
0.000283 WETH
TVL
$13.23M
MKT CAP
$735.4M
5m
-0.77%
1h
-0.42%
4h
-0.85%
24h
4.91%
Ibahagi
TXNS
610
Mga Bumili
278
Mga Nagbenta
332
Dami
1M
Telegram price alerts
Pares:
0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPX:
9M
Pinagsama WETH:
$2,553.23

SPX/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng SPX token sa DEX Uniswap ay $0.7334. Ang presyo ng SPX ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $1,465,261.88. Ang kontrata ng SPX token ay 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C na may market cap na $735,404,922.69. Ang kontrata ng liquidity pool ay 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 na may kabuuang halaga na naka-lock (TVL) na $13,234,451.69. Ang SPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39 ay $13,234,451.69.

Ang kabuuang transaksyon ng SPX/WETH ay 610 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 332 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $1,465,261.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000283, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7334 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20252:13:11 PMsell$2,624.13$0.73341.010.0002833,577.61
0x9E4...f3Fd
0x84...8403
05/16/20252:12:35 PMsell$1,757.72$0.73390.67820.00028322,394.79
0x61C...9536
0xfa...a40f
05/16/20252:09:11 PMbuy$198.76$0.73950.076590.0002849268.77
0x4f4...3fb7
0xc0...f9ca
05/16/20252:08:47 PMbuy$2,660.87$0.73911.020.00028483,599.69
0x2BB...8CE2
0x51...6240
05/16/20252:08:35 PMbuy$7,558.03$0.7382.910.000284410,240.56
0x5B4...EFd1
0x9a...c658
05/16/20252:08:35 PMbuy$19.97$0.73880.0076950.000284727.02
0x979...DEE5
0x06...3624
05/16/20252:08:23 PMsell$20,253.02$0.7357.80.000283227,553.57
0xb3c...C418
0x7d...d70b
05/16/20252:05:47 PMsell$3,432.58$0.73971.310.00028424,640.24
0x66c...0659
0x74...877a
05/16/20252:03:23 PMsell$3,183.56$0.74041.220.00028454,299.56
0x2f4...131C
0x96...7244
05/16/20252:02:59 PMsell$1,756.01$0.74090.67480.00028472,369.82
0xEE2...C53C
0xc5...2e72
05/16/20251:58:59 PMbuy$4,063.07$0.74621.550.00028635,444.46
0xa00...6123
0x7a...9c74
05/16/20251:58:35 PMbuy$2,496.6$0.74550.9580.00028613,348.7
0x5a2...4B72
0xe3...a8bf
05/16/20251:55:47 PMbuy$2,695.89$0.74491.030.00028583,618.83
0x82D...5A4F
0x85...3266
05/16/20251:53:47 PMbuy$2,503.98$0.74440.96080.00028563,363.54
0xf81...7FFd
0xcb...af94
05/16/20251:51:11 PMsell$99.69$0.73960.038250.0002838134.78
0x27e...3856
0xaf...3eb4
05/16/20251:50:11 PMbuy$2,500.62$0.74390.95940.00028543,361.26
0x2BB...8CE2
0x4c...5732
05/16/20251:42:11 PMsell$88.35$0.73930.033890.0002836119.5
0xc25...b42a
0x35...66e7
05/16/20251:40:23 PMbuy$3,818.23$0.74341.460.00028515,135.99
0x5B4...EFd1
0x05...17b8
05/16/20251:39:23 PMbuy$1,744.22$0.74210.66960.00028492,350.21
0xEE2...C53C
0xd6...8bac
05/16/20251:37:11 PMbuy$6,496.01$0.74142.490.00028458,761.79
0x72F...D448
0x97...9205