WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPWN-USDT pair

Presyo USD
$0.055308
Presyo
0.055308 USDT
TVL
$144.84
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
16.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xb5B51148a602AfB716e241273AdbCe5558540293
SPWN:
0xe516D78d784C77D479977BE58905B3f2b1111126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama SPWN:
13.64M
Pinagsama USDT:
$72.42

SPWN/USDT price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng SPWN token sa DEX Uniswap V2 ay $0.000005308. Ang presyo ng SPWN ay pataas 16.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.01. Ang kontrata ng SPWN token ay 0xe516D78d784C77D479977BE58905B3f2b1111126 na may market cap na $5,072.39. Ang kontrata ng liquidity pool ay 0xb5B51148a602AfB716e241273AdbCe5558540293 na may kabuuang halaga na naka-lock (TVL) na $144.85. Ang SPWN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPWN/USDT na may kontrata na address 0xb5B51148a602AfB716e241273AdbCe5558540293 ay $144.85.

Ang kabuuang transaksyon ng SPWN/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPWN/USDT pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPWN sa USDT ay 0.000005308, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPWN sa USD ay $0.000005308 ngayon.

SPWN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20269:39:35 AMsell$4.18$0.0553084.180.055308746,922.37
0x19a...D2dD
0x4d...33bc
03/04/20269:39:23 AMbuy$9.91$0.0551869.910.0551861.91M
0x766...4762
0x1d...eba0
03/04/20262:18:47 AMsell$0.9138$0.0545520.91380.054552200,763.22
0x000...a807
0xeb...6fc5
02/28/20263:39:59 AMsell$0.8954$0.0546750.89540.054675191,507.2
0x000...bc52
0x6f...d1b8
02/26/20261:48:23 AMbuy$2.05$0.0546232.050.054623444,926.03
0xfc9...e535
0x34...2dd8
02/24/20265:30:23 AMsell$1.11$0.0545331.110.054533246,852.66
0x000...0B05
0x32...0cc6
02/08/20261:02:47 PMbuy$1.02$0.0545671.020.054567223,541.58
0x8Fc...bA09
0xb1...e48b
02/06/20268:10:35 AMsell$2.13$0.0546152.130.054615462,884.94
0xe75...6B0D
0x75...3277
02/01/20266:39:23 AMsell$1.53$0.054871.530.05487314,919.54
0x000...bc52
0xc5...cbb5
01/26/202612:01:11 AMsell$1.28$0.055071.280.05507253,619.07
0x8Fc...bA09
0x2e...b8c9
01/05/20263:50:35 AMbuy$1.09$0.0551141.090.055114214,541.65
0xb5B...7698
0xfd...99cb
12/31/20258:28:35 PMbuy$1.17$0.0549521.170.054952237,090.7
0xd05...aEF2
0x30...0839
12/31/20258:22:35 PMsell$1.99$0.054981.990.05498400,266.69
0xd6A...FB50
0xd3...7979
12/29/20259:14:11 PMbuy$1.05$0.0550781.050.055078208,708.8
0x19a...D2dD
0x7d...a5fb
12/29/20255:34:23 PMsell$2.04$0.0551182.040.055118400,266.69
0xd37...1B03
0x59...6623
12/19/20258:17:23 AMbuy$0.000307$0.0552990.0003070.05529957.92
0xC0f...9671
0x6a...e0d7
12/18/20258:44:35 PMsell$1.09$0.0553481.090.055348204,817.5
0xb5B...7698
0xce...804a
12/16/202511:37:35 PMsell$0.7861$0.0554870.78610.055487143,250
0x701...5555
0xa9...a25f
12/08/20257:39:47 AMbuy$4.21$0.0555634.210.055563800,188.77
0x1f8...24F1
0xb1...3b0d
12/08/20257:39:47 AMsell$7.85$0.0554917.850.0554911.43M
0x44C...fCf0
0xa7...65ac