WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPURDO-WETH pair

Presyo USD
$0.0003621
Presyo
0.078132 WETH
TVL
$178,407.01
MKT CAP
$365.2K
5m
0%
1h
3.48%
4h
3.48%
24h
8.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x29C82c693cd06c1f2778185E16CCd4De64e395cC
SPURDO:
0x3927FB89F34BbeE63351A6340558Eebf51A19FB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPURDO:
244.29M
Pinagsama WETH:
$20.03

SPURDO/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SPURDO token sa DEX Uniswap V2 ay $0.0003621. Ang presyo ng SPURDO ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,135.56. Ang kontrata ng SPURDO token ay 0x3927FB89F34BbeE63351A6340558Eebf51A19FB8 na may market cap na $365,157.72. Ang kontrata ng liquidity pool ay 0x29C82c693cd06c1f2778185E16CCd4De64e395cC na may kabuuang halaga na naka-lock (TVL) na $178,407.02. Ang SPURDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPURDO/WETH na may kontrata na address 0x29C82c693cd06c1f2778185E16CCd4De64e395cC ay $178,407.02.

Ang kabuuang transaksyon ng SPURDO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPURDO/WETH pool ay may trading volume na $3,135.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPURDO sa WETH ay 0.00000008132, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPURDO sa USD ay $0.0003621 ngayon.

SPURDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:27:23 AMbuy$1,001.95$0.00036210.2250.0781322.77M
0x5CD...2eBe
0x7b...9fb0
08/31/20253:26:59 AMbuy$2,003.91$0.00034990.450.0778585.73M
0x300...681C
0xe9...bdf1
08/30/20257:17:35 PMsell$3.32$0.00033260.00076340.07763410,000
0xD81...dAE0
0xe9...1be7
08/30/20256:21:11 PMbuy$4.79$0.0003350.00110.0776814,321.65
0x078...5322
0xb8...869e
08/30/20256:18:23 PMsell$57.44$0.00033340.013150.077639172,259.79
0xbd1...aF4a
0xfb...5da7
08/30/20252:42:47 PMbuy$64.11$0.00033420.014730.077684191,805.08
0xd3A...a2D6
0xa7...64f5
08/29/20258:49:23 PMsell$1,598.58$0.00033750.36840.0777784.74M
0xc39...e393
0x99...49d8
08/29/20253:04:35 PMsell$91.38$0.00034050.021290.077935268,303.8
0x1D3...A69f
0x92...26fa
08/29/20251:48:59 PMsell$1,715.2$0.00035090.39610.0781034.89M
0x15d...378D
0xbe...422a
08/29/20259:46:47 AMbuy$2,531.46$0.00034990.5840.0780757.23M
0xE2d...6430
0x3f...23d9
08/29/20258:34:11 AMsell$2,086.1$0.00034890.47740.0779855.98M
0x15D...6207
0xec...bc70
08/29/20258:31:59 AMsell$1,371.39$0.00036290.31390.0783083.78M
0xB3c...A647
0x5e...6cc0
08/29/20257:42:23 AMbuy$43.88$0.00037240.010.078485117,843.69
0xfdb...E908
0xef...8030
08/29/20253:57:35 AMsell$956.73$0.00038260.21290.0785192.5M
0xA78...d46C
0x97...18ea
08/28/20259:30:59 PMbuy$5.76$0.00038710.001290.07865914,898.49
0xCFA...9F7A
0xc0...dc47
08/28/20259:26:47 PMsell$4.83$0.00038460.0010810.07860712,562.41
0xbA0...bA3a
0xc6...dfaf
08/28/20258:32:59 PMsell$478.72$0.00038560.10740.0786531.24M
0x75D...17Cf
0x53...a7ad
08/28/20257:55:23 PMsell$2.7$0.00038830.00060480.0786996,952.46
0xc19...4062
0x60...fd89
08/28/20256:20:23 PMsell$39.6$0.00038980.0088410.078703101,587.28
0x0f0...BBE0
0x62...3451
08/28/20254:57:23 PMbuy$200.48$0.00039320.044550.07874509,810.45
0x00a...9350
0x87...22bf